≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00936 台新永續高息中小 / 乖離率河流圖(日)

00936 台新永續高息中小

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8121.58+0.23+1.07%0.88%21.6521.8421.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7581,651萬4241.79張/筆21.7921.94 (-0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5201,116萬4151.25張/筆21.48-0.15 (-0.69%)

連續漲跌: 首日上漲  ( +0.23元 / +1.07%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 盤中速報 - 恆生科技指數上漲135.06點至4603.54點，漲幅3.02% (Anue鉅亨 09/04 10:05)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00936 台新永續高息中小 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1421.81+0.23+1.07%+2.91
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
10/1321.58-0.15-0.69%+2
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
10/1221.73+0.14+0.65%+2.8
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
10/0821.59-0.07-0.32%+2.22
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
10/0721.66-0.07-0.32%+2.65
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
10/0621.73-0.07-0.32%+3.04
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
10/0521.8+0.06+0.28%+3.44
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
10/0221.74+0.17+0.79%+3.25
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
10/0121.57-0.01-0.05%+2.52
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
09/3021.58+0.26+1.22%+2.59
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
09/2921.32-0.09-0.42%+1.38
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
09/2421.41-0.01-0.05%+1.83
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
09/2321.42-0.07-0.33%+1.89
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
09/2221.49-0.02-0.09%+2.23
12.61
14.71
16.82
18.92
21.02
23.12
25.23
27.33
29.43
09/2121.51+0.05+0.23%+2.38
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
09/1821.46+0.21+0.99%+2.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
09/1721.25+0.16+0.76%+1.22
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
09/1621.09+0.2+0.96%+0.5
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1520.89-0.23-1.09%-0.41
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
09/1421.2800%+1.45
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
09/1121.28-0.1-0.47%+1.51
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
09/1021.38-0.12-0.56%+2.05
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
09/0921.5+0.05+0.23%+2.69
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
09/0821.45-0.09-0.42%+2.54
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
09/0721.54+0.12+0.56%+3.04
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
09/0421.42+0.15+0.71%+2.56
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
09/0321.27-0.32-1.48%+1.93
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.22
09/0221.59-0.02-0.09%+3.49
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
09/0121.61+0.23+1.08%+3.69
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
08/3121.38+0.03+0.14%+2.61
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
08/2821.35-0.11-0.51%+2.45
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
08/2721.46+0.05+0.23%+2.92
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
08/2621.41+0.14+0.66%+2.67
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
08/2521.27-0.17-0.79%+2
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
08/2421.44-0.05-0.23%+2.88
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
08/2121.49+0.42+1.99%+3.24
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2021.07+0.25+1.2%+1.33
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
08/1920.82+0.14+0.68%+0.2
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
08/1820.68-0.41-1.94%-0.43
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
08/1721.09-0.26-1.22%+1.59
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
08/1421.47-0.31-1.42%+3.54
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
08/1321.78-0.02-0.09%+5.23
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08/1221.8+0.24+1.11%+5.57
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
08/1121.56-0.11-0.51%+4.65
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
08/1021.67+0.24+1.12%+5.38
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
08/0721.43-0.13-0.6%+4.39
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
08/0621.56+0.2+0.94%+5.16
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
08/0521.36+0.42+2.01%+4.33
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
08/0420.94+0.35+1.7%+2.39
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
08/0320.59+0.03+0.15%+0.78
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
07/3120.56+1.11+5.71%+0.71
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
07/3019.45-0.3-1.52%-4.63
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
07/2919.75-0.08-0.4%-3.13
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
07/2819.83-0.84-4.06%-2.68
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2720.67+0.14+0.68%+1.52
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
07/2420.53+0.15+0.74%+0.99
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
07/2320.38+0.04+0.2%+0.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07/2220.34+0.34+1.7%+0.35
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
07/2120+0.5+2.56%-1.21
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
07/2019.5-0.17-0.86%-3.56
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
07/1719.67-0.76-3.72%-2.67
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
07/1620.43-0.22-1.07%+1.17
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
07/1520.65+0.34+1.67%+2.42
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
07/1420.43-0.46-2.2%+1.52
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
07/1320.89-0.02-0.1%+3.98
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
07/0920.91+0.18+0.87%+4.32
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
07/0820.73-0.06-0.29%+3.68
12
14
16
18
19.99
21.99
23.99
25.99
27.99
07/0720.79-0.46-2.16%+4.22
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
07/0621.25-0.05-0.23%+6.78
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
07/0321.3+0.25+1.19%+7.33
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
07/0221.05-0.11-0.52%+6.37
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
07/0121.16-0.22-1.03%+7.25
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3021.38+0.57+2.74%+8.71
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
06/2920.81+0.03+0.14%+6.17
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
06/2620.78-0.39-1.84%+6.35
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
06/2521.17+0.45+2.17%+8.65
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
06/2420.72+0.09+0.44%+6.65
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
06/2320.63-0.17-0.82%+6.46
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
06/2220.8+0.2+0.97%+7.6
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
06/1820.6+0.11+0.54%+6.87
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
06/1720.49-0.02-0.1%+6.59
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
06/1620.51+0.01+0.05%+6.93
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
06/1520.5+0.07+0.34%+7.12
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
06/1220.55+0.18+0.88%+7.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/1120.37-0.05-0.24%+6.89
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
06/1020.42-0.5-2.39%+7.4
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
06/0920.92+0.62+3.05%+10.3
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
06/0820.3-1.01-4.74%+7.36
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
06/0521.31-0.25-1.16%+13
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
06/0421.56-0.51-2.31%+14.7
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.07+0.48+2.22%+17.9
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
06/0221.59+0.22+1.03%+15.9
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
06/0121.37+0.87+4.24%+15.1
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
05/2920.5+0.52+2.6%+10.9
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
05/2819.98-0.18-0.89%+8.36
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
05/2720.16-0.04-0.2%+9.55
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
05/2620.2-0.13-0.64%+9.98
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
05/2520.33+0.31+1.55%+10.9
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
05/2220.02+0.33+1.68%+9.45
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
05/2119.69+0.51+2.66%+7.88
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
05/2019.18+0.26+1.37%+5.31
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
05/1918.92-0.01-0.05%+4.06
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
05/1818.93-0.19-0.99%+4.28
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
05/1519.22-0.36-1.84%+6.05
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
05/1419.58-0.21-1.06%+8.24
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
05/1319.79-0.12-0.6%+9.63
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
05/1219.91-0.12-0.6%+10.5
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
05/1120.03+0.37+1.88%+11.5
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0819.66+0.01+0.05%+9.72
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
05/0719.65+0.35+1.81%+9.87
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
05/0619.3+0.18+0.94%+8.1
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
05/0519.12+0.12+0.63%+7.24
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
05/0419+0.06+0.32%+6.72
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
04/3018.94+0.24+1.28%+6.51
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
04/2918.7-0.05-0.27%+5.28
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
04/2818.75+0.08+0.43%+5.68
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
04/2718.67-0.17-0.9%+5.35
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
04/2418.84+0.31+1.67%+6.43
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
04/2318.53-0.34-1.8%+4.82
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
04/2218.87+0.21+1.13%+6.85
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
04/2118.66+0.08+0.43%+5.8
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
04/2018.58+0.2+1.09%+5.49
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
04/1718.38+0.08+0.44%+4.51
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
04/1618.4+0.33+1.83%+4.78
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
04/1518.07+0.08+0.44%+3.06
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
04/1417.99+0.06+0.33%+2.74
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1317.93-0.03-0.17%+2.55
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
04/1017.96+0.01+0.06%+2.89
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
04/0917.95+0.01+0.06%+3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
04/0817.94+0.45+2.57%+3.12
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
04/0717.49+0.19+1.1%+0.71
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
04/0217.3-0.2-1.14%-0.25
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
04/0117.5+0.38+2.22%+1.03
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
03/3117.12-0.35-2%-1.02
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
03/3017.47-0.26-1.47%+1.13
10.36
12.09
13.82
15.55
17.28
19
20.73
22.46
24.18
03/2717.73-0.05-0.28%+2.79
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
03/2617.78-0.02-0.11%+3.27
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
03/2517.8+0.33+1.89%+3.62
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
03/2417.47-0.02-0.11%+1.91
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
03/2317.49-0.36-2.02%+2.22
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
03/2017.85-0.08-0.45%+4.51
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
03/1917.93-0.26-1.43%+5.18
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
03/1818.19+0.18+1%+6.94
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
03/1718.01+0.21+1.18%+6.13
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1617.8+0.3+1.71%+5.13
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
03/1317.6+0.11+0.63%+4.15
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
03/1217.49+0.02+0.11%+3.7
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
03/1117.47+0.4+2.34%+3.76
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
03/1017.07+0.14+0.83%+1.56
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
03/0916.93-0.46-2.65%+0.86
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
03/0617.39+0.15+0.87%+3.74
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
03/0517.24+0.29+1.71%+3.01
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
03/0416.95-0.49-2.81%+1.44
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
03/0317.44-0.4-2.24%+4.52
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
03/0217.84-0.14-0.78%+7.15
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
02/2617.98-0.05-0.28%+8.27
9.964
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
02/2518.03+0.19+1.07%+8.88
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
02/2417.94+0.3+1.7%+8.61
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
02/2317.64+0.25+1.44%+7.1
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
02/1117.39+0.09+0.52%+5.84
9.859
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
02/1017.3+0.05+0.29%+5.47
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/0917.25+0.17+1%+5.32
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0617.08-0.1-0.58%+4.42
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
02/0517.18-0.16-0.92%+5.15
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
02/0417.34+0.04+0.23%+6.28
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
02/0317.3+0.15+0.87%+6.19
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
02/0217.15-0.17-0.98%+5.42
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
01/3017.32-0.32-1.81%+6.59
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
01/2917.64-0.15-0.84%+8.71
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
01/2817.79+0.04+0.23%+9.84
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
01/2717.75+0.12+0.68%+9.79
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
01/2617.63-0.07-0.4%+9.25
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
01/2317.7-0.02-0.11%+9.87
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
01/2217.72+0.17+0.97%+10.2
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
01/2117.55+0.07+0.4%+9.34
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
01/2017.48-0.04-0.23%+9.1
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
01/1917.52+0.15+0.86%+9.55
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
01/1617.37-0.03-0.17%+8.8
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
01/1517.46-0.07-0.4%+9.55
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
01/1417.53+0.38+2.22%+10.2
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1317.15+0.11+0.65%+8.03
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
01/1217.04+0.21+1.25%+7.5
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
01/0916.83+0.08+0.48%+6.34
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
01/0816.75+0.05+0.3%+5.99
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
01/0716.7+0.25+1.52%+5.8
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
01/0616.45+0.27+1.67%+4.3
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
01/0516.18-0.05-0.31%+2.65
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
01/0216.23+0.04+0.25%+3
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
12/3116.19+0.11+0.68%+2.8
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
12/3016.08-0.03-0.19%+2.15
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
12/2916.11+0.14+0.88%+2.38
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
12/2615.97-0.01-0.06%+1.53
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
12/2415.98+0.12+0.76%+1.62
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
12/2315.86-0.06-0.38%+0.86
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
12/2215.92+0.13+0.82%+1.23
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
12/1915.79+0.29+1.87%+0.39
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
12/1815.5-0.09-0.58%-1.47
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.02
12/1715.59+0.04+0.26%-0.94
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1615.55-0.11-0.7%-1.22
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
12/1515.66-0.17-1.07%-0.54
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
12/1215.89+0.15+0.95%+0.92
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
12/1115.74-0.03-0.19%-0.01
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
12/1015.77+0.03+0.19%+0.18
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
12/0915.74-0.04-0.25%+0.01
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
12/0815.78+0.1+0.64%+0.26
9.443
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
12/0515.68-0.08-0.51%-0.36
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
12/0415.76+0.06+0.38%+0.15
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
12/0315.7+0.02+0.13%-0.2
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
12/0215.68+0.07+0.45%-0.31
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
12/0115.61-0.17-1.08%-0.72
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
11/2815.78+0.14+0.9%+0.4
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
11/2715.64+0.15+0.97%-0.46
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
11/2615.49+0.15+0.98%-1.42
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
11/2515.34+0.07+0.46%-2.39
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
11/2415.27+0.13+0.86%-2.86
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
11/2115.14-0.34-2.2%-3.7
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2015.48+0.31+2.04%-1.56
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
11/1915.17-0.06-0.39%-3.5
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
11/1815.23-0.46-2.93%-3.13
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
11/1715.69-0.07-0.44%-0.18
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
11/1415.82-0.2-1.25%+0.68
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
11/1316.02+0.1+0.63%+2
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
11/1215.92+0.1+0.63%+1.43
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
11/1115.82-0.09-0.57%+0.84
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
11/1015.91+0.02+0.13%+1.47
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
11/0715.89-0.14-0.87%+1.41
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
11/0616.03+0.11+0.69%+2.37
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
11/0515.92+0.08+0.51%+1.74
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
11/0415.84-0.19-1.19%+1.3
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
11/0316.03+0.05+0.31%+2.59
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
10/3115.98-0.04-0.25%+2.36
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
10/3016.02+0.06+0.38%+2.71
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10/2915.96+0.12+0.76%+2.43
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
10/2815.84-0.02-0.13%+1.76
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715.86+0.12+0.76%+1.98
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
10/2315.74-0.09-0.57%+1.29
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
10/2215.83+0.08+0.51%+1.94
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
10/2115.75+0.13+0.83%+1.5
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
10/2015.62+0.01+0.06%+0.73
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
10/1715.61-0.07-0.45%+0.73
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10/1615.74+0.21+1.35%+1.65
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68