00935 野村臺灣新科技50 / 乖離率河流圖(日)

00935 野村臺灣新科技50

日期: 10/14

00935 野村臺灣新科技50 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.5	60	+0.5	+0.83%	1.58%	60.1	60.85	59.9
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
7,326	4.43億	5,901	1.24張/筆	60.53	60.05 (+0.75%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
20,343	12.21億	24,193	841張/筆	60.03	-2 (-3.23%)

連續漲跌: 連5跌→漲 ( +0.5元 / +0.83%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• ASIC股漲翻！　操盤手3招找出AI飆股 (ETtoday新聞雲 10/10 08:43)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 台股「七下八上」9月創新高　10年中秋節前行情一次看 (ETtoday新聞雲 09/24 11:20)

• 該不該抱股過中秋？野村：歷史經驗顯示近10年抱股勝率高 (Anue鉅亨 09/23 16:42)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣創新科技50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 科技巨頭持續加碼AI！野村00999A、00935宣布同日除息最晚9/15進場 (Anue鉅亨 09/01 13:29)

• 「野村臺灣創新科技50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)2026年8月31日收益分配評價結果 (分配收益公告 08/31)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• CoWoS產能助攻台廠動能！野村估台股EPS年增上看56% 2027年AI續走多頭 (Anue鉅亨 07/06 12:51)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00935 野村臺灣新科技50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00935 野村臺灣新科技50 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	60.5	+0.5	+0.83%	+4.89	34.61	40.38	46.15	51.91	57.68	63.45	69.22	74.99	80.75
10/13	60	-2	-3.23%	+4.23	34.54	40.29	46.05	51.81	57.56	63.32	69.08	74.83	80.59
10/12	62	-0.35	-0.56%	+7.77	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
10/08	62.35	-0.6	-0.95%	+8.49	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
10/07	62.95	-0.55	-0.87%	+9.72	34.43	40.16	45.9	51.64	57.38	63.11	68.85	74.59	80.33
10/06	63.5	-0.05	-0.08%	+10.8	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
10/05	63.55	+1.6	+2.58%	+11.1	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
10/02	61.95	+0.4	+0.65%	+8.41	34.29	40	45.71	51.43	57.14	62.86	68.57	74.28	80
10/01	61.55	+0.6	+0.98%	+7.81	34.25	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
09/30	60.95	+0.55	+0.91%	+6.76	34.25	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
09/29	60.4	-1.25	-2.03%	+5.76	34.27	39.98	45.69	51.4	57.11	62.82	68.53	74.25	79.96
09/24	61.65	+0.2	+0.33%	+7.87	34.29	40.01	45.72	51.44	57.15	62.87	68.58	74.3	80.01
09/23	61.45	+0.45	+0.74%	+7.48	34.3	40.02	45.74	51.46	57.17	62.89	68.61	74.32	80.04
09/22	61	+1.1	+1.84%	+6.66	34.31	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
09/21	59.9	+1.35	+2.31%	+4.8	34.29	40.01	45.72	51.44	57.16	62.87	68.59	74.3	80.02
09/18	58.55	+2	+3.54%	+2.47	34.28	40	45.71	51.42	57.14	62.85	68.56	74.28	79.99
09/17	56.55	+0.2	+0.35%	-1.13	34.32	40.04	45.76	51.48	57.19	62.91	68.63	74.35	80.07
09/16	56.35	+0.8	+1.44%	-1.63	34.37	40.1	45.83	51.56	57.28	63.01	68.74	74.47	80.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	57.4	-0.6	-1.03%	+0	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
09/14	58	-0.55	-0.94%	+0.85	34.51	40.26	46.01	51.76	57.51	63.26	69.01	74.76	80.52
09/11	58.55	-1.15	-1.93%	+1.68	34.55	40.31	46.07	51.82	57.58	63.34	69.1	74.86	80.61
09/10	59.7	-0.3	-0.5%	+3.59	34.58	40.34	46.1	51.87	57.63	63.39	69.15	74.92	80.68
09/09	60	+0.15	+0.25%	+4.07	34.59	40.36	46.12	51.89	57.66	63.42	69.19	74.95	80.72
09/08	59.85	-0.75	-1.24%	+3.78	34.6	40.37	46.14	51.9	57.67	63.44	69.2	74.97	80.74
09/07	60.6	+1.95	+3.32%	+5.11	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
09/04	58.65	+1.2	+2.09%	+1.84	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
09/03	57.45	-0.35	-0.61%	-0.2	34.54	40.3	46.05	51.81	57.57	63.32	69.08	74.84	80.59
09/02	57.8	-1.8	-3.02%	+0.33	34.57	40.33	46.09	51.85	57.61	63.37	69.13	74.9	80.66
09/01	59.6	+2.3	+4.01%	+3.46	34.56	40.32	46.09	51.85	57.61	63.37	69.13	74.89	80.65
08/31	57.3	-0.9	-1.55%	-0.54	34.57	40.33	46.09	51.85	57.61	63.37	69.13	74.9	80.66
08/28	58.2	+1	+1.75%	+0.9	34.61	40.38	46.14	51.91	57.68	63.45	69.22	74.99	80.75
08/27	57.2	+0.2	+0.35%	-0.96	34.65	40.43	46.2	51.98	57.76	63.53	69.31	75.08	80.86
08/26	57	+1.05	+1.88%	-1.44	34.7	40.48	46.27	52.05	57.84	63.62	69.4	75.19	80.97
08/25	55.95	+0.3	+0.54%	-3.41	34.76	40.55	46.34	52.13	57.93	63.72	69.51	75.3	81.1
08/24	55.65	-0.2	-0.36%	-4.07	34.81	40.61	46.41	52.21	58.01	63.82	69.62	75.42	81.22
08/21	55.85	-0.1	-0.18%	-3.85	34.85	40.66	46.47	52.28	58.09	63.89	69.7	75.51	81.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	55.95	+0.05	+0.09%	-3.85	34.91	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.47
08/19	55.9	-0.95	-1.67%	-4.05	34.95	40.78	46.61	52.43	58.26	64.08	69.91	75.73	81.56
08/18	56.85	-1.5	-2.57%	-2.52	34.99	40.83	46.66	52.49	58.32	64.15	69.99	75.82	81.65
08/17	58.35	-0.3	-0.51%	+0.06	34.99	40.82	46.65	52.48	58.31	64.15	69.98	75.81	81.64
08/14	58.65	-0.35	-0.59%	+0.7	34.95	40.77	46.6	52.42	58.24	64.07	69.89	75.72	81.54
08/13	59	+1.7	+2.97%	+1.51	34.87	40.68	46.5	52.31	58.12	63.93	69.74	75.56	81.37
08/12	57.3	+0.45	+0.79%	-1.19	34.79	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
08/11	56.85	+0.15	+0.26%	-1.85	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
08/10	56.7	+1.7	+3.09%	-2.01	34.72	40.5	46.29	52.08	57.86	63.65	69.44	75.22	81.01
08/07	55	-0.9	-1.61%	-4.89	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
08/06	55.9	+0.05	+0.09%	-3.32	34.69	40.47	46.25	52.04	57.82	63.6	69.38	75.16	80.94
08/05	55.85	+1.8	+3.33%	-3.4	34.69	40.47	46.25	52.03	57.81	63.59	69.38	75.16	80.94
08/04	54.05	-0.35	-0.64%	-6.5	34.69	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
08/03	54.4	+1.75	+3.32%	-5.9	34.69	40.47	46.25	52.03	57.81	63.59	69.37	75.16	80.94
07/31	52.65	+4.75	+9.92%	-8.94	34.69	40.47	46.26	52.04	57.82	63.6	69.38	75.17	80.95
07/30	47.9	+0.28	+0.59%	-17.2	34.7	40.49	46.27	52.05	57.84	63.62	69.4	75.19	80.97
07/29	47.62	-3.08	-6.07%	-17.8	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
07/28	50.7	-4.05	-7.4%	-12.6	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	54.75	-0.4	-0.73%	-5.61	34.8	40.6	46.4	52.2	58	63.8	69.6	75.41	81.21
07/24	55.15	-1.75	-3.08%	-4.78	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
07/23	56.9	-0.1	-0.18%	-1.61	34.7	40.48	46.26	52.05	57.83	63.61	69.39	75.18	80.96
07/22	57	+1.6	+2.89%	-1.22	34.62	40.39	46.16	51.93	57.7	63.48	69.25	75.02	80.79
07/21	55.4	+3.2	+6.13%	-3.77	34.54	40.3	46.05	51.81	57.57	63.33	69.08	74.84	80.6
07/20	52.2	-1.2	-2.25%	-9.1	34.46	40.2	45.94	51.68	57.43	63.17	68.91	74.65	80.4
07/17	53.4	-4.55	-7.85%	-6.89	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.29
07/16	57.95	-0.5	-0.86%	+1.23	34.35	40.07	45.79	51.52	57.24	62.97	68.69	74.42	80.14
07/15	58.45	+1.8	+3.18%	+2.48	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
07/14	56.65	-1.7	-2.91%	-0.28	34.09	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
07/13	58.35	-0.6	-1.02%	+3.08	33.96	39.62	45.29	50.95	56.61	62.27	67.93	73.59	79.25
07/09	58.95	+0.25	+0.43%	+4.6	33.81	39.45	45.09	50.72	56.36	61.99	67.63	73.27	78.9
07/08	58.7	-0.15	-0.25%	+4.67	33.65	39.26	44.87	50.47	56.08	61.69	67.3	72.91	78.51
07/07	58.85	-2.65	-4.31%	+5.48	33.48	39.06	44.64	50.21	55.79	61.37	66.95	72.53	78.11
07/06	61.5	-0.8	-1.28%	+10.8	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
07/03	62.3	-0.45	-0.72%	+13	33.09	38.6	44.11	49.63	55.14	60.66	66.17	71.68	77.2
07/02	62.75	-0.2	-0.32%	+14.6	32.86	38.34	43.82	49.29	54.77	60.25	65.72	71.2	76.68
07/01	62.95	+0.5	+0.8%	+15.8	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	62.45	+3.5	+5.94%	+15.8	32.34	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
06/29	58.95	+0.15	+0.26%	+10.2	32.1	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
06/26	58.8	-3.2	-5.16%	+10.7	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.35
06/25	62	+0.1	+0.16%	+17.6	31.64	36.92	42.19	47.47	52.74	58.01	63.29	68.56	73.84
06/24	61.9	-1.3	-2.06%	+18.3	31.4	36.64	41.87	47.1	52.34	57.57	62.8	68.04	73.27
06/23	63.2	-1	-1.56%	+21.7	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
06/22	64.2	+1.95	+3.13%	+24.6	30.91	36.07	41.22	46.37	51.52	56.67	61.83	66.98	72.13
06/18	62.25	+0.9	+1.47%	+21.9	30.64	35.74	40.85	45.96	51.06	56.17	61.28	66.38	71.49
06/17	61.35	0	0%	+21.1	30.38	35.45	40.51	45.58	50.64	55.71	60.77	65.83	70.9
06/16	61.35	+0.5	+0.82%	+22.1	30.15	35.18	40.2	45.23	50.25	55.28	60.31	65.33	70.36
06/15	60.85	+2	+3.4%	+22	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.83	69.81
06/12	58.85	+1.95	+3.43%	+18.9	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
06/11	56.9	-0.2	-0.35%	+15.8	29.49	34.4	39.32	44.23	49.15	54.06	58.97	63.89	68.8
06/10	57.1	-3.1	-5.15%	+16.9	29.3	34.18	39.06	43.95	48.83	53.71	58.6	63.48	68.36
06/09	60.2	+2.7	+4.7%	+24.1	29.11	33.96	38.81	43.66	48.52	53.37	58.22	63.07	67.92
06/08	57.5	-2.4	-4.01%	+19.4	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
06/05	59.9	-1.55	-2.52%	+25.2	28.7	33.49	38.27	43.06	47.84	52.62	57.41	62.19	66.98
06/04	61.45	-1.2	-1.92%	+29.5	28.47	33.22	37.97	42.71	47.46	52.2	56.95	61.69	66.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	62.65	+0.65	+1.05%	+33.2	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.13	65.84
06/02	62	-0.4	-0.64%	+33	27.97	32.63	37.29	41.95	46.61	51.28	55.94	60.6	65.26
06/01	62.4	+1.15	+1.88%	+35	27.73	32.35	36.97	41.59	46.21	50.83	55.46	60.08	64.7
05/29	61.25	+1.3	+2.17%	+33.8	27.47	32.05	36.63	41.2	45.78	50.36	54.94	59.52	64.1
05/28	59.95	-2.15	-3.46%	+32	27.24	31.78	36.32	40.86	45.41	49.95	54.49	59.03	63.57
05/27	62.1	+2.1	+3.5%	+37.8	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
05/26	60	+0.2	+0.33%	+34.2	26.82	31.29	35.76	40.23	44.71	49.18	53.65	58.12	62.59
05/25	59.8	+3.45	+6.12%	+34.8	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
05/22	56.35	+2.15	+3.97%	+28	26.41	30.81	35.21	39.62	44.02	48.42	52.82	57.22	61.63
05/21	54.2	+3.05	+5.96%	+24	26.22	30.59	34.96	39.33	43.7	48.07	52.45	56.82	61.19
05/20	51.15	-0.15	-0.29%	+17.8	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
05/19	51.3	-1.95	-3.66%	+18.8	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
05/18	53.25	+0.05	+0.09%	+24	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.81	60.1
05/15	53.2	-1.5	-2.74%	+24.8	25.57	29.83	34.1	38.36	42.62	46.88	51.14	55.41	59.67
05/14	54.7	+0.4	+0.74%	+29.3	25.39	29.62	33.85	38.08	42.31	46.55	50.78	55.01	59.24
05/13	54.3	-1.3	-2.34%	+29.3	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
05/12	55.6	-0.05	-0.09%	+33.4	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
05/11	55.65	+1.45	+2.68%	+34.6	24.8	28.94	33.07	37.21	41.34	45.48	49.61	53.74	57.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	54.2	-0.65	-1.19%	+32.2	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
05/07	54.85	+1.15	+2.14%	+34.8	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
05/06	53.7	+0.65	+1.23%	+32.9	24.24	28.28	32.32	36.35	40.39	44.43	48.47	52.51	56.55
05/05	53.05	-0.15	-0.28%	+32.3	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
05/04	53.2	+3.2	+6.4%	+33.6	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
04/30	50	+0.53	+1.07%	+26.5	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.32
04/29	49.47	-0.44	-0.88%	+26	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
04/28	49.91	+0.46	+0.93%	+28	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
04/27	49.45	+0.62	+1.27%	+27.7	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
04/24	48.83	+1.93	+4.12%	+26.9	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
04/23	46.9	-0.69	-1.45%	+22.7	22.93	26.75	30.57	34.39	38.21	42.03	45.86	49.68	53.5
04/22	47.59	+0.57	+1.21%	+25.3	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.37	53.17
04/21	47.02	+1.43	+3.14%	+24.6	22.64	26.42	30.19	33.96	37.74	41.51	45.28	49.06	52.83
04/20	45.59	+0.88	+1.97%	+21.6	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
04/17	44.71	+0.2	+0.45%	+19.9	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
04/16	44.51	+1.04	+2.39%	+20.1	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
04/15	43.47	+1.12	+2.64%	+17.9	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.91	51.6
04/14	42.35	+0.92	+2.22%	+15.5	22	25.67	29.33	33	36.67	40.33	44	47.67	51.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	41.43	+0.3	+0.73%	+13.5	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
04/10	41.13	+1.03	+2.57%	+13.2	21.8	25.43	29.07	32.7	36.34	39.97	43.6	47.24	50.87
04/09	40.1	+0.1	+0.25%	+10.9	21.7	25.31	28.93	32.55	36.16	39.78	43.4	47.01	50.63
04/08	40	+2.55	+6.81%	+11.1	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
04/07	37.45	+0.91	+2.49%	+4.52	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.16
04/02	36.54	-0.92	-2.46%	+2.33	21.42	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
04/01	37.46	+1.8	+5.05%	+5.24	21.36	24.92	28.47	32.03	35.59	39.15	42.71	46.27	49.83
03/31	35.66	-1.37	-3.7%	+0.57	21.28	24.82	28.37	31.91	35.46	39.01	42.55	46.1	49.64
03/30	37.03	-0.75	-1.99%	+4.74	21.21	24.75	28.28	31.82	35.35	38.89	42.43	45.96	49.5
03/27	37.78	-0.22	-0.58%	+7.25	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
03/26	38	-0.18	-0.47%	+8.33	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
03/25	38.18	+1.53	+4.17%	+9.33	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
03/24	36.65	-0.33	-0.89%	+5.43	20.86	24.33	27.81	31.29	34.76	38.24	41.72	45.19	48.67
03/23	36.98	-1.15	-3.02%	+6.78	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
03/20	38.13	+0.02	+0.05%	+10.5	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
03/19	38.11	-0.59	-1.52%	+10.9	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.1
03/18	38.7	+1.02	+2.71%	+13.1	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
03/17	37.68	+0.82	+2.22%	+10.6	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	38.06	-0.09	-0.24%	+12.2	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
03/13	38.15	-0.24	-0.63%	+12.9	20.27	23.65	27.03	30.41	33.79	37.17	40.54	43.92	47.3
03/12	38.39	-0.38	-0.98%	+14.1	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
03/11	38.77	+1.84	+4.98%	+15.8	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.52	46.87
03/10	36.93	+1.31	+3.68%	+10.8	19.99	23.32	26.65	29.99	33.32	36.65	39.98	43.31	46.65
03/09	35.62	-2.27	-5.99%	+7.34	19.91	23.23	26.55	29.87	33.19	36.5	39.82	43.14	46.46
03/06	37.89	-0.07	-0.18%	+14.6	19.84	23.15	26.46	29.77	33.07	36.38	39.69	42.99	46.3
03/05	37.96	+1.41	+3.86%	+15.3	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.8	46.1
03/04	36.55	-2.08	-5.38%	+11.5	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
03/03	38.63	-1.2	-3.01%	+18.4	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
03/02	39.83	-0.39	-0.97%	+22.7	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
02/26	40.22	+0.49	+1.23%	+24.8	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
02/25	39.73	+0.88	+2.27%	+24.1	19.21	22.41	25.61	28.82	32.02	35.22	38.42	41.62	44.82
02/24	38.85	+1.32	+3.52%	+22.1	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
02/23	37.53	+0.23	+0.62%	+18.7	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
02/11	37.3	+0.55	+1.5%	+18.6	18.87	22.02	25.16	28.31	31.45	34.6	37.75	40.89	44.04
02/10	36.75	+0.76	+2.11%	+17.4	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
02/09	35.99	+1.24	+3.57%	+15.5	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	34.75	-0.15	-0.43%	+12	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
02/05	34.9	-0.95	-2.65%	+12.9	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.29
02/04	35.85	+0.07	+0.2%	+16.4	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
02/03	35.78	+1.18	+3.41%	+16.6	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.89	42.96
02/02	34.6	-0.69	-1.96%	+13.2	18.34	21.39	24.45	27.51	30.56	33.62	36.68	39.73	42.79
01/30	35.29	-0.76	-2.11%	+15.8	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65
01/29	36.05	-0.45	-1.23%	+18.8	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
01/28	36.5	+0.36	+1%	+20.7	18.14	21.17	24.19	27.21	30.24	33.26	36.28	39.31	42.33
01/27	36.14	+0.57	+1.6%	+20	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
01/26	35.57	+0.31	+0.88%	+18.6	18	21	24	27	30	33	36	39	42
01/23	35.26	+0.7	+2.03%	+18	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
01/22	34.56	+0.88	+2.61%	+16	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
01/21	33.68	-0.39	-1.14%	+13.4	17.82	20.79	23.75	26.72	29.69	32.66	35.63	38.6	41.57
01/20	34.07	+0.25	+0.74%	+15.1	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
01/19	33.82	+0.18	+0.54%	+14.6	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.32
01/16	33.64	+0.74	+2.25%	+14.4	17.65	20.59	23.53	26.48	29.42	32.36	35.3	38.24	41.18
01/15	32.9	-0.17	-0.51%	+12.2	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
01/14	33.07	+0.39	+1.19%	+13.1	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	32.68	+0.21	+0.65%	+12.1	17.5	20.41	23.33	26.25	29.16	32.08	35	37.91	40.83
01/12	32.47	+0.51	+1.6%	+11.6	17.45	20.36	23.27	26.18	29.09	32	34.91	37.81	40.72
01/09	31.96	+0.05	+0.16%	+10.2	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
01/08	31.91	-0.21	-0.65%	+10.3	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
01/07	32.12	-0.04	-0.12%	+11.3	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
01/06	32.16	+0.5	+1.58%	+11.7	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.3
01/05	31.66	+0.87	+2.83%	+10.3	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
01/02	30.79	+0.62	+2.06%	+7.5	17.18	20.05	22.91	25.78	28.64	31.51	34.37	37.23	40.1
12/31	30.17	+0.11	+0.37%	+5.56	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.15	40.01
12/30	30.06	+0.06	+0.2%	+5.4	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
12/29	30	+0.32	+1.08%	+5.43	17.07	19.92	22.76	25.61	28.45	31.3	34.15	36.99	39.84
12/26	29.68	+0.25	+0.85%	+4.55	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.74
12/24	29.43	+0.09	+0.31%	+3.91	16.99	19.83	22.66	25.49	28.32	31.15	33.99	36.82	39.65
12/23	29.34	+0.05	+0.17%	+3.79	16.96	19.79	22.61	25.44	28.27	31.1	33.92	36.75	39.58
12/22	29.29	+0.39	+1.35%	+3.79	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.69	39.51
12/19	28.9	+0.3	+1.05%	+2.57	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
12/18	28.6	-0.13	-0.45%	+1.65	16.88	19.69	22.51	25.32	28.14	30.95	33.76	36.58	39.39
12/17	28.73	-0.11	-0.38%	+2.25	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	28.84	-0.37	-1.27%	+2.79	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.47	39.28
12/15	29.21	-0.34	-1.15%	+4.29	16.8	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
12/12	29.55	+0.11	+0.37%	+5.7	16.77	19.57	22.36	25.16	27.96	30.75	33.55	36.34	39.14
12/11	29.44	-0.36	-1.21%	+5.5	16.74	19.53	22.32	25.11	27.9	30.7	33.49	36.28	39.07
12/10	29.8	+0.35	+1.19%	+6.98	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.21	39
12/09	29.45	-0.03	-0.1%	+5.94	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
12/08	29.48	+0.26	+0.89%	+6.25	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
12/05	29.22	+0.3	+1.04%	+5.55	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
12/04	28.92	-0.09	-0.31%	+4.71	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.9	38.67
12/03	29.01	+0.06	+0.21%	+5.29	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
12/02	28.95	+0.09	+0.31%	+5.36	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
12/01	28.86	-0.2	-0.69%	+5.33	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
11/28	29.06	+0.38	+1.32%	+6.36	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
11/27	28.68	+0.36	+1.27%	+5.27	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
11/26	28.32	+0.72	+2.61%	+4.2	16.31	19.02	21.74	24.46	27.18	29.9	32.61	35.33	38.05
11/25	27.6	+0.46	+1.69%	+1.79	16.27	18.98	21.69	24.4	27.11	29.83	32.54	35.25	37.96
11/24	27.14	+0.13	+0.48%	+0.27	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
11/21	27.01	-1.05	-3.74%	-0.05	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	28.06	+1.03	+3.81%	+4.01	16.19	18.88	21.58	24.28	26.98	29.68	32.37	35.07	37.77
11/19	27.03	-0.21	-0.77%	+0.46	16.14	18.83	21.53	24.22	26.91	29.6	32.29	34.98	37.67
11/18	27.24	-0.66	-2.37%	+1.44	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
11/17	27.9	+0.08	+0.29%	+4.14	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
11/14	27.82	-0.65	-2.28%	+4.07	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
11/13	28.47	+0.05	+0.18%	+6.72	16.01	18.67	21.34	24.01	26.68	29.35	32.01	34.68	37.35
11/12	28.42	+0.06	+0.21%	+6.8	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
11/11	28.36	-0.2	-0.7%	+6.84	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
11/10	28.56	+0.26	+0.92%	+7.86	15.89	18.53	21.18	23.83	26.48	29.13	31.77	34.42	37.07
11/07	28.3	-0.42	-1.46%	+7.17	15.84	18.48	21.12	23.77	26.41	29.05	31.69	34.33	36.97
11/06	28.72	+0.13	+0.45%	+9.05	15.8	18.44	21.07	23.7	26.34	28.97	31.6	34.24	36.87
11/05	28.59	-0.4	-1.38%	+8.88	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
11/04	28.99	-0.28	-0.96%	+10.7	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
11/03	29.27	-0.02	-0.07%	+12.2	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
10/31	29.29	+0.27	+0.93%	+12.7	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.38
10/30	29.02	-0.09	-0.31%	+12.1	15.53	18.12	20.71	23.3	25.89	28.48	31.06	33.65	36.24
10/29	29.11	+0.32	+1.11%	+12.9	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
10/28	28.79	-0.02	-0.07%	+12	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	28.81	+0.81	+2.89%	+12.5	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
10/23	28	-0.18	-0.64%	+9.78	15.3	17.85	20.41	22.96	25.51	28.06	30.61	33.16	35.71
10/22	28.18	-0.19	-0.67%	+10.8	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.05	35.6
10/21	28.37	+0.18	+0.64%	+12	15.2	17.74	20.27	22.81	25.34	27.88	30.41	32.94	35.48
10/20	28.19	+0.39	+1.4%	+11.6	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
10/17	27.8	-0.36	-1.28%	+10.5	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
10/16	28.16	+0.52	+1.88%	+12.3	15.05	17.56	20.07	22.58	25.09	27.59	30.1	32.61	35.12
10/15	27.64	+0.52	+1.92%	+10.6	15	17.5	20	22.5	25	27.5	30	32.5	35

00935 野村臺灣新科技50 / 乖離率河流圖(日)

00935 野村臺灣新科技50

新聞及公告

00935 野村臺灣新科技50 均線乖離率河流圖

00935 野村臺灣新科技50 均線乖離率河流圖(日線圖)