≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00934 中信成長高股息 / 乖離率河流圖(日)

00934 中信成長高股息

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0130.31-0.3-0.99%0.76%30.1230.229.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,9433.59億4,5412.63張/筆30.0429.85 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7171.43億1,7172.75張/筆30.28+0.21 (+0.7%)

連續漲跌: 首日下跌  ( -0.3元 / -0.99%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00934 中信成長高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1530.01-0.3-0.99%+3.23
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
10/1430.31+0.21+0.7%+4.51
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
10/1330.1-0.13-0.43%+4.04
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
10/1230.23+0.23+0.77%+4.66
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
10/0830-0.07-0.23%+4.01
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
10/0730.07-0.1-0.33%+4.41
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10/0630.17+0.09+0.3%+4.89
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
10/0530.08+0.07+0.23%+4.71
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
10/0230.0100%+4.59
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
10/0130.01+0.06+0.2%+4.71
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
09/3029.95+0.16+0.54%+4.58
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
09/2929.79-0.05-0.17%+4.1
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
09/2429.84-0.07-0.23%+4.35
17.16
20.02
22.88
25.74
28.6
31.46
34.31
37.17
40.03
09/2329.91+0.05+0.17%+4.69
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
09/2229.86-0.03-0.1%+4.62
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
09/2129.89+0.07+0.23%+4.85
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
09/1829.82+0.35+1.19%+4.75
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
09/1729.47+0.05+0.17%+3.6
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1629.42+0.19+0.65%+3.49
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
09/1529.56-0.14-0.47%+4.03
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
09/1429.7-0.2-0.67%+4.55
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
09/1129.9-0.41-1.35%+5.31
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
09/1030.31-0.08-0.26%+6.84
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
09/0930.39+0.27+0.9%+7.25
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
09/0830.12-0.49-1.6%+6.4
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
09/0730.61+0.05+0.16%+8.26
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
09/0430.56+0.56+1.87%+8.29
16.93
19.75
22.58
25.4
28.22
31.04
33.87
36.69
39.51
09/0330-0.61-1.99%+6.5
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
09/0230.61-0.21-0.68%+8.78
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
09/0130.82+1.02+3.42%+9.75
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
08/3129.8+0.19+0.64%+6.26
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
08/2829.61+0.15+0.51%+5.62
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
08/2729.46+0.16+0.55%+5.11
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
08/2629.3+0.64+2.23%+4.58
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
08/2528.66+0.04+0.14%+2.36
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
08/2428.62+0.07+0.25%+2.31
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2128.55+0.19+0.67%+2.19
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
08/2028.36-0.19-0.67%+1.6
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
08/1928.55+0.1+0.35%+2.38
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
08/1828.45-0.4-1.39%+2.12
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
08/1729.15+0.05+0.17%+4.78
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
08/1429.1+0.03+0.1%+4.83
16.66
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
08/1329.07+0.33+1.15%+5.01
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
08/1228.74+0.16+0.56%+4.11
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
08/1128.58+0.11+0.39%+3.76
16.53
19.28
22.04
24.79
27.55
30.3
33.05
35.81
38.56
08/1028.47+0.27+0.96%+3.58
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
08/0728.2-0.14-0.49%+2.76
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
08/0628.34+0.11+0.39%+3.43
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
08/0528.23+0.45+1.62%+3.17
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
08/0427.78+0.39+1.42%+1.65
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
08/0327.39+0.38+1.41%+0.34
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
07/3127.01+1.66+6.55%-0.92
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
07/3025.35-0.45-1.74%-6.9
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
07/2925.8-0.23-0.88%-5.18
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2826.03-1.29-4.72%-4.23
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
07/2727.32-0.13-0.47%+0.68
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
07/2427.45-0.01-0.04%+1.39
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
07/2327.46+0.16+0.59%+1.66
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
07/2227.3+0.63+2.36%+1.32
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
07/2126.67+0.94+3.65%-0.78
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
07/2025.73-0.34-1.3%-4.06
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
07/1726.07-1.24-4.54%-2.67
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
07/1627.31-0.28-1.01%+2.13
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
07/1527.89+0.56+2.05%+4.58
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
07/1427.33-0.54-1.94%+2.8
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
07/1327.87-0.19-0.68%+5.13
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
07/0928.06+0.04+0.14%+6.21
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
07/0828.02+0.02+0.07%+6.44
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
07/0728-0.67-2.34%+6.77
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
07/0628.67+0.03+0.1%+9.75
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
07/0328.64+0.07+0.25%+10.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
07/0228.57+0.27+0.95%+10.4
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0128.3+0.09+0.32%+9.89
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
06/3028.21+0.43+1.55%+10.1
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
06/2927.78+0.33+1.2%+8.93
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
06/2627.45-1.14-3.99%+8.16
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
06/2528.59+0.27+0.95%+13.1
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
06/2428.32-0.37-1.29%+12.6
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
06/2328.69-0.45-1.54%+14.6
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
06/2229.14+0.42+1.46%+17
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
06/1828.72+0.18+0.63%+15.9
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
06/1728.54+0.16+0.56%+15.8
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
06/1628.38-0.14-0.49%+15.7
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
06/1528.77+0.78+2.79%+17.8
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
06/1227.99+0.56+2.04%+15.1
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
06/1127.43-0.05-0.18%+13.2
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
06/1027.48-0.75-2.66%+13.9
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
06/0928.23+1.07+3.94%+17.5
14.42
16.82
19.23
21.63
24.04
26.44
28.84
31.25
33.65
06/0827.16-1.42-4.97%+13.5
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
06/0528.58-0.53-1.82%+19.9
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0429.11-0.11-0.38%+22.8
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
06/0329.22+0.33+1.14%+24
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
06/0228.89+0.7+2.48%+23.2
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
06/0128.19+1.04+3.83%+20.9
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
05/2927.15+0.72+2.72%+17
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
05/2826.43-0.62-2.29%+14.3
13.87
16.18
18.5
20.81
23.12
25.43
27.75
30.06
32.37
05/2727.05+0.29+1.08%+17.3
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
05/2626.76-0.16-0.59%+16.4
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
05/2526.92+0.82+3.14%+17.5
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
05/2226.1+0.62+2.43%+14.3
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
05/2125.48+0.89+3.62%+11.9
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
05/2024.59+0.15+0.61%+8.24
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
05/1924.44-0.41-1.65%+7.8
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
05/1825.1+0.04+0.16%+10.9
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
05/1525.06-0.78-3.02%+11
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.6
05/1425.84+0.16+0.62%+14.8
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
05/1325.68-0.35-1.34%+14.4
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
05/1226.03-0.2-0.76%+16.2
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1126.23+0.44+1.71%+17.5
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
05/0825.79+0.56+2.22%+15.9
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.17
05/0725.23+0.15+0.6%+13.6
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
05/0625.08+0.77+3.17%+13.1
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
05/0524.31+0.37+1.55%+9.83
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
05/0423.94+0.53+2.26%+8.3
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
04/3023.41-0.16-0.68%+6.02
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
04/2923.57-0.12-0.51%+6.83
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
04/2823.69+0.21+0.89%+7.51
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
04/2723.48+0.1+0.43%+6.67
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
04/2423.38+0.33+1.43%+6.3
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
04/2323.05-0.62-2.62%+4.88
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
04/2223.67+0.29+1.24%+7.77
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
04/2123.38+0.38+1.65%+6.56
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
04/2023+0.22+0.97%+4.94
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
04/1722.93+0.16+0.7%+4.72
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
04/1622.77+0.29+1.29%+4.1
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
04/1522.48+0.04+0.18%+2.88
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1422.44+0.42+1.91%+2.76
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
04/1322.02+0.21+0.96%+0.91
13.09
15.27
17.46
19.64
21.82
24
26.19
28.37
30.55
04/1021.81+0.29+1.35%+0.02
13.08
15.26
17.44
19.62
21.8
23.99
26.17
28.35
30.53
04/0921.52+0.08+0.37%-1.24
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
04/0821.44+0.67+3.23%-1.55
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
04/0720.77+0.24+1.17%-4.56
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
04/0220.53-0.38-1.82%-5.64
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
04/0120.91+0.57+2.8%-3.9
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
03/3120.34-0.49-2.35%-6.48
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
03/3020.83-0.29-1.37%-4.23
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
03/2721.12-0.15-0.71%-2.86
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
03/2621.27-0.23-1.07%-2.11
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
03/2521.5+0.35+1.65%-0.97
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
03/2421.15-0.09-0.42%-2.49
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
03/2321.24-0.66-3.01%-2
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
03/2021.9-0.08-0.36%+1.09
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
03/1921.98-0.33-1.48%+1.56
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
03/1822.31+0.14+0.63%+3.21
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1722.17+0.37+1.7%+2.69
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
03/1621.94+0.43+2%+1.74
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
03/1321.51-0.05-0.23%-0.15
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
03/1221.56-0.23-1.06%+0.15
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
03/1121.79+0.57+2.69%+1.29
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
03/1021.22+0.38+1.82%-1.27
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
03/0920.84-0.8-3.7%-2.99
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
03/0621.64+0.04+0.19%+0.76
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
03/0521.6+0.54+2.56%+0.64
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
03/0421.06-0.94-4.27%-1.79
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
03/0322-0.52-2.31%+2.64
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
03/0222.52-0.08-0.35%+5.22
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
02/2622.6+0.08+0.36%+5.8
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
02/2522.66-0.02-0.09%+6.3
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
02/2422.68+0.42+1.89%+6.6
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
02/2322.26+0.46+2.11%+4.85
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
02/1121.8+0.02+0.09%+2.86
12.72
14.84
16.96
19.08
21.19
23.31
25.43
27.55
29.67
02/1021.78+0.03+0.14%+2.86
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0921.75+0.13+0.6%+2.79
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
02/0621.62-0.3-1.37%+2.24
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
02/0521.92-0.23-1.04%+3.72
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
02/0422.15+0.18+0.82%+4.91
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
02/0321.97+0.14+0.64%+4.16
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
02/0221.83-0.72-3.19%+3.58
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
01/3022.55-0.27-1.18%+7.06
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
01/2922.82-0.1-0.44%+8.48
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
01/2822.92+0.12+0.53%+9.13
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
01/2722.8+0.23+1.02%+8.71
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
01/2622.57+0.18+0.8%+7.74
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
01/2322.39+0.02+0.09%+6.99
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
01/2222.37+0.48+2.19%+7
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
01/2121.89-0.41-1.84%+4.81
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
01/2022.3-0.09-0.4%+6.84
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
01/1922.39+0.16+0.72%+7.41
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
01/1622.37+0.13+0.58%+7.47
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
01/1522.24-0.07-0.31%+7.01
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1422.31+0.33+1.5%+7.51
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
01/1321.98+0.19+0.87%+6.09
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
01/1221.79+0.32+1.49%+5.32
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
01/0921.47+0.01+0.05%+3.93
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
01/0821.46-0.26-1.2%+4
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
01/0721.72+0.29+1.35%+5.38
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
01/0621.43+0.39+1.85%+4.09
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
01/0521.04+0.08+0.38%+2.29
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
01/0220.96+0.26+1.26%+1.96
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
12/3120.7+0.16+0.78%+0.78
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
12/3020.54+0.04+0.2%+0.07
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
12/2920.5-0.02-0.1%-0.06
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
12/2620.52+0.07+0.34%+0.09
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
12/2420.45+0.15+0.74%-0.18
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
12/2320.3-0.13-0.64%-0.87
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
12/2220.43+0.09+0.44%-0.22
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
12/1920.34+0.18+0.89%-0.64
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
12/1820.16-0.1-0.49%-1.51
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1720.26+0.06+0.3%-1.02
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
12/1620.2-0.22-1.08%-1.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
12/1520.56-0.04-0.19%+0.48
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
12/1220.6+0.09+0.44%+0.72
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
12/1120.51-0.18-0.87%+0.32
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
12/1020.69+0.08+0.39%+1.23
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
12/0920.61-0.05-0.24%+0.9
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
12/0820.66+0.03+0.15%+1.19
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
12/0520.63+0.03+0.15%+1.11
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/0420.6-0.05-0.24%+1.04
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
12/0320.65+0.05+0.24%+1.36
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
12/0220.6+0.05+0.24%+1.22
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
12/0120.55-0.15-0.72%+1.08
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
11/2820.7+0.16+0.78%+1.92
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
11/2720.54+0.16+0.79%+1.23
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
11/2620.38+0.2+0.99%+0.51
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
11/2520.18+0.14+0.7%-0.42
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
11/2420.04+0.16+0.8%-1.08
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2119.88-0.37-1.83%-1.83
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
11/2020.25+0.29+1.45%+0.03
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
11/1919.96-0.15-0.75%-1.31
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
11/1820.11-0.39-1.9%-0.51
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
11/1720.63-0.16-0.77%+2.16
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
11/1420.79-0.2-0.95%+3.05
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
11/1320.99+0.14+0.67%+4.14
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
11/1220.85+0.1+0.48%+3.57
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
11/1120.75-0.1-0.48%+3.18
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
11/1020.85-0.09-0.43%+3.78
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
11/0720.94-0.19-0.9%+4.35
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
11/0621.13+0.25+1.2%+5.44
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
11/0520.88+0.04+0.19%+4.34
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
11/0420.84-0.37-1.74%+4.29
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
11/0321.21-0.02-0.09%+6.31
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
10/3121.23-0.11-0.52%+6.6
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
10/3021.34+0.14+0.66%+7.37
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
10/2921.2+0.14+0.66%+6.88
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2821.06-0.05-0.24%+6.38
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10/2721.11+0.45+2.18%+6.84
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
10/2320.66+0.1+0.49%+4.77
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
10/2220.56+0.08+0.39%+4.42
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
10/2120.48+0.1+0.49%+4.17
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
10/2020.38+0.26+1.29%+3.8
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
10/1720.22-0.06-0.3%+3.14
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
10/1620.28+0.3+1.5%+3.6
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4