≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00933B 國泰10Y+金融債 / 乖離率河流圖(日)

00933B 國泰10Y+金融債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3615.17+0.19+1.25%0.79%15.2615.3815.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,4183.29億2,5908.27張/筆15.3415.39 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1349,298萬1,0615.78張/筆15.16+0.03 (+0.2%)

連續漲跌: 連6漲  ( +0.55元 / +3.71%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00933B 國泰10Y+金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1515.36+0.19+1.25%-1.16
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
10/1415.17+0.03+0.2%-2.46
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
10/1315.14+0.12+0.8%-2.74
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
10/1215.02+0.14+0.94%-3.6
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
10/0814.88+0.05+0.34%-4.6
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10/0714.83+0.02+0.14%-5.03
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
10/0614.81-0.05-0.34%-5.29
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
10/0514.86-0.06-0.4%-5.1
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
10/0214.92-0.03-0.2%-4.84
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
10/0114.95-0.03-0.2%-4.79
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09/3014.98+0.01+0.07%-4.74
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
09/2914.97-0.27-1.77%-4.93
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
09/2415.24-0.16-1.04%-3.34
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
09/2315.4+0.02+0.13%-2.42
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
09/2215.38-0.02-0.13%-2.64
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
09/2115.4-0.02-0.13%-2.61
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
09/1815.42+0.08+0.52%-2.58
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
09/1715.34+0.07+0.46%-3.17
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1615.27+0.04+0.26%-3.7
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
09/1515.3+0.01+0.07%-3.59
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
09/1415.29+0.02+0.13%-3.73
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
09/1115.27-0.08-0.52%-3.94
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/1015.35-0.03-0.2%-3.52
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09/0915.38-0.02-0.13%-3.4
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
09/0815.4-0.04-0.26%-3.35
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
09/0715.44-0.09-0.58%-3.17
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
09/0415.53+0.02+0.13%-2.67
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
09/0315.51+0.04+0.26%-2.84
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
09/0215.47-0.03-0.19%-3.13
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
09/0115.5-0.09-0.58%-2.99
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
08/3115.59-0.01-0.06%-2.48
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
08/2815.6-0.09-0.57%-2.46
9.596
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
08/2715.69-0.03-0.19%-1.93
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08/2615.72+0.07+0.45%-1.78
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
08/2515.65+0.03+0.19%-2.24
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
08/2415.62-0.03-0.19%-2.47
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.65-0.1-0.63%-2.3
9.611
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
08/2015.75+0.15+0.96%-1.71
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
08/1915.6+0.07+0.45%-2.66
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
08/1815.53-0.15-0.96%-3.12
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08/1715.75-0.11-0.69%-1.78
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
08/1415.86-0.04-0.25%-1.1
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
08/1315.9-0.01-0.06%-0.83
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
08/1215.9100%-0.76
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
08/1115.91-0.06-0.38%-0.75
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08/1015.97+0.02+0.13%-0.37
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08/0715.95-0.08-0.5%-0.5
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08/0616.03-0.02-0.12%-0.01
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08/0516.05+0.09+0.56%+0.13
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08/0415.96+0.02+0.13%-0.43
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
08/0315.94-0.05-0.31%-0.55
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
07/3115.99+0.09+0.57%-0.25
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/3015.9-0.14-0.87%-0.81
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/2916.04+0.02+0.12%+0.06
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2816.02-0.01-0.06%-0.07
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/2716.03+0.09+0.56%+0
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/2415.94-0.04-0.25%-0.56
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/2315.98-0.06-0.37%-0.32
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/2216.04+0.01+0.06%+0.06
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/2116.03-0.06-0.37%-0.01
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/2016.09+0.03+0.19%+0.37
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/1716.06+0.06+0.38%+0.19
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/1616+0.07+0.44%-0.19
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/151600%-0.19
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/1416-0.06-0.37%-0.2
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
07/1316.06-0.07-0.43%+0.15
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
07/0916.13+0.01+0.06%+0.58
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
07/0816.12-0.15-0.92%+0.51
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
07/0716.27-0.04-0.25%+1.45
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
07/0616.31+0.05+0.31%+1.7
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
07/0316.26+0.07+0.43%+1.4
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
07/0216.1900%+0.97
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0116.19-0.14-0.86%+0.97
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
06/3016.33+0.02+0.12%+1.85
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
06/2916.31+0.01+0.06%+1.75
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
06/2616.3+0.01+0.06%+1.71
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
06/2516.29+0.15+0.93%+1.69
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
06/2416.14+0.08+0.5%+0.79
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
06/2316.06-0.05-0.31%+0.3
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
06/2216.11-0.01-0.06%+0.61
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
06/1816.12+0.06+0.37%+0.68
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/1716.06+0.02+0.12%+0.33
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/1616.04-0.04-0.25%+0.19
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/1516.15+0.04+0.25%+0.87
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/1216.11+0.1+0.62%+0.62
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/1116.01+0.02+0.13%+0.01
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/1015.99+0.07+0.44%-0.13
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
06/0915.92-0.03-0.19%-0.58
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
06/0815.95-0.06-0.37%-0.42
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
06/0516.01+0.03+0.19%-0.09
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0415.98-0.02-0.12%-0.32
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.44
06/0316-0.05-0.31%-0.23
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
06/0216.05+0.1+0.63%+0.04
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
06/0115.95-0.03-0.19%-0.63
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
05/2915.98+0.1+0.63%-0.5
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
05/2815.88-0.05-0.31%-1.17
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
05/2715.93+0.03+0.19%-0.91
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
05/2615.9+0.04+0.25%-1.15
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
05/2515.86+0.04+0.25%-1.46
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
05/2215.82+0.04+0.25%-1.78
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
05/2115.78+0.08+0.51%-2.1
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
05/2015.7-0.08-0.51%-2.67
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
05/1915.78+0.01+0.06%-2.25
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
05/1815.84-0.06-0.38%-1.94
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
05/1515.9-0.09-0.56%-1.64
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
05/1415.9900%-1.13
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
05/1315.99+0.03+0.19%-1.17
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
05/1215.96-0.02-0.13%-1.4
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1115.98+0.01+0.06%-1.33
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
05/0815.97-0.03-0.19%-1.42
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
05/0716-0.01-0.06%-1.26
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
05/0616.01+0.06+0.38%-1.23
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
05/0515.95-0.06-0.37%-1.64
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
05/0416.01+0.04+0.25%-1.32
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
04/3015.97-0.08-0.5%-1.62
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
04/2916.05+0.04+0.25%-1.18
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
04/2816.01+0.04+0.25%-1.46
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
04/2715.97-0.06-0.37%-1.74
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
04/2416.0300%-1.42
9.757
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
04/2316.03-0.03-0.19%-1.48
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
04/2216.06-0.01-0.06%-1.35
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
04/2116.07+0.03+0.19%-1.34
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
04/2016.04+0.03+0.19%-1.58
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
04/1716.08-0.09-0.56%-1.38
9.783
11.41
13.04
14.67
16.31
17.94
19.57
21.2
22.83
04/1616.17-0.03-0.19%-0.88
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
04/1516.2+0.04+0.25%-0.73
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416.16+0.04+0.25%-1
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
04/1316.12-0.08-0.49%-1.27
9.797
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
04/1016.200%-0.81
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
04/0916.2-0.05-0.31%-0.82
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
04/0816.25+0.08+0.49%-0.54
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
04/0716.17+0.08+0.5%-1.05
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
04/0216.09-0.06-0.37%-1.57
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
04/0116.15+0.07+0.44%-1.24
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
03/3116.08+0.15+0.94%-1.7
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
03/3015.93-0.01-0.06%-2.65
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
03/2715.94-0.09-0.56%-2.64
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
03/2616.03-0.04-0.25%-2.14
9.829
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
03/2516.07+0.08+0.5%-1.94
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
03/2415.99+0.07+0.44%-2.47
9.837
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
03/2315.92-0.24-1.49%-2.93
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/2016.16+0.05+0.31%-1.51
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
03/1916.11-0.05-0.31%-1.84
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
03/1816.16+0.16+1%-1.57
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1716-0.07-0.44%-2.57
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
03/1616.14+0.02+0.12%-1.75
9.857
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
03/1316.12-0.06-0.37%-1.9
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
03/1216.18-0.2-1.22%-1.57
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
03/1116.38-0.09-0.55%-0.39
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
03/1016.47+0.17+1.04%+0.15
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
03/0916.3-0.13-0.79%-0.89
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
03/0616.43-0.02-0.12%-0.13
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
03/0516.45-0.03-0.18%-0.03
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
03/0416.48+0.05+0.3%+0.14
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
03/0316.43-0.02-0.12%-0.17
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
03/0216.45+0.04+0.24%-0.06
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
02/2616.41-0.02-0.12%-0.3
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
02/2516.5-0.06-0.36%+0.26
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
02/2416.56+0.01+0.06%+0.65
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
02/2316.55+0.09+0.55%+0.62
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
02/1116.4600%+0.1
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
02/1016.46+0.01+0.06%+0.12
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0916.45-0.03-0.18%+0.08
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
02/0616.48+0.07+0.43%+0.27
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
02/0516.41+0.04+0.24%-0.14
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
02/0416.37-0.02-0.12%-0.37
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
02/0316.39-0.09-0.55%-0.23
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
02/0216.48+0.18+1.1%+0.33
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
01/3016.3+0.04+0.25%-0.74
9.853
11.49
13.14
14.78
16.42
18.06
19.71
21.35
22.99
01/2916.26-0.04-0.25%-0.98
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
01/2816.3-0.12-0.73%-0.73
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
01/2716.42-0.01-0.06%+0.01
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
01/2616.43-0.06-0.36%+0.09
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
01/2316.4900%+0.47
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
01/2216.49+0.12+0.73%+0.49
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/2116.37-0.02-0.12%-0.23
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/2016.39+0.01+0.06%-0.11
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/1916.45-0.14-0.84%+0.25
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/1616.59-0.03-0.18%+1.12
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/1516.62+0.04+0.24%+1.33
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1416.58+0.01+0.06%+1.13
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
01/1316.57+0.03+0.18%+1.09
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
01/1216.5400%+0.93
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
01/0916.54-0.01-0.06%+0.96
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
01/0816.55+0.1+0.61%+1.05
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
01/0716.45+0.05+0.3%+0.48
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
01/0616.4+0.04+0.24%+0.21
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
01/0516.36-0.02-0.12%-0.01
9.817
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
01/0216.38-0.05-0.3%+0.15
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
12/3116.43-0.01-0.06%+0.49
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
12/3016.44-0.03-0.18%+0.59
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
12/2916.47+0.01+0.06%+0.81
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
12/2616.46+0.03+0.18%+0.79
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
12/2416.43-0.02-0.12%+0.66
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
12/2316.45+0.01+0.06%+0.83
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
12/2216.44-0.03-0.18%+0.81
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
12/1916.47+0.01+0.06%+1.05
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
12/1816.46+0.02+0.12%+1.04
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1716.44+0.05+0.31%+0.98
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
12/1616.39+0.09+0.55%+0.72
9.763
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
12/1516.37-0.02-0.12%+0.64
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
12/1216.39-0.07-0.43%+0.81
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
12/1116.46+0.08+0.49%+1.27
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
12/1016.38+0.03+0.18%+0.81
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12/0916.35-0.02-0.12%+0.66
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
12/0816.37-0.14-0.85%+0.83
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
12/0516.5100%+1.73
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
12/0416.51-0.02-0.12%+1.78
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
12/0316.5300%+1.96
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
12/0216.53-0.05-0.3%+2.04
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
12/0116.5800%+2.43
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
11/2816.58-0.01-0.06%+2.52
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
11/2716.59+0.04+0.24%+2.67
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
11/2616.55+0.02+0.12%+2.51
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
11/2516.53+0.08+0.49%+2.47
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
11/2416.45+0.12+0.73%+2.06
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2116.33+0.08+0.49%+1.4
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
11/2016.25+0.02+0.12%+0.97
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
11/1916.23-0.02-0.12%+0.9
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
11/1816.25+0.08+0.49%+1.08
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
11/1716.24-0.07-0.43%+1.1
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
11/1416.31-0.06-0.37%+1.61
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
11/1316.37+0.03+0.18%+2.08
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
11/1216.34+0.1+0.62%+1.97
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
11/1116.24+0.06+0.37%+1.42
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
11/1016.18-0.1-0.61%+1.12
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
11/0716.28+0.09+0.56%+1.82
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
11/0616.19-0.08-0.49%+1.35
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
11/0516.27+0.08+0.49%+1.93
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
11/0416.19-0.02-0.12%+1.52
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
11/0316.21-0.03-0.18%+1.72
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
10/3116.24-0.07-0.43%+1.98
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
10/3016.31-0.04-0.24%+2.52
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
10/2916.35-0.03-0.18%+2.87
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2816.38+0.05+0.31%+3.17
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
10/2716.33-0.08-0.49%+2.97
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
10/2316.41+0.03+0.18%+3.6
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
10/2216.38+0.08+0.49%+3.56
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
10/2116.3+0.11+0.68%+3.2
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
10/2016.19-0.13-0.8%+2.66
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
10/1716.39+0.09+0.55%+4.07
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05