≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00932 兆豐永續高息等權 / 乖離率河流圖(日)

00932 兆豐永續高息等權

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9617.84+0.12+0.67%0.39%17.9117.9817.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6001,077萬2372.53張/筆17.9518.09 (-0.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8061,434萬3382.38張/筆17.8+0.08 (+0.45%)

連續漲跌: 連3漲  ( +0.35元 / +1.99%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

00932 兆豐永續高息等權 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1417.96+0.12+0.67%+3.1
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
10/1317.84+0.08+0.45%+2.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
10/1217.76+0.15+0.85%+2.06
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/0817.61-0.03-0.17%+1.22
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/0717.64+0.01+0.06%+1.41
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
10/0617.63+0.05+0.28%+1.35
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
10/0517.58+0.02+0.11%+1.04
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/0217.56+0.01+0.06%+0.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/0117.55+0.03+0.17%+0.81
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
09/3017.52+0.08+0.46%+0.58
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
09/2917.44-0.04-0.23%+0.08
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
09/2417.4800%+0.29
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
09/2317.48-0.02-0.11%+0.28
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
09/2217.5+0.02+0.11%+0.39
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
09/2117.48+0.03+0.17%+0.3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
09/1817.45+0.12+0.69%+0.16
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
09/1717.33+0.13+0.76%-0.55
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
09/1617.2+0.1+0.58%-1.32
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1517.1-0.16-0.93%-1.94
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
09/1417.26+0.06+0.35%-1.09
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09/1117.2-0.06-0.35%-1.48
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
09/1017.26-0.1-0.58%-1.16
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
09/0917.36+0.04+0.23%-0.61
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
09/0817.32-0.11-0.63%-0.86
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
09/0717.43-0.12-0.68%-0.26
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
09/0417.55+0.15+0.86%+0.43
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
09/0317.4-0.17-0.97%-0.42
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
09/0217.57-0.04-0.23%+0.53
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
09/0117.61+0.08+0.46%+0.79
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
08/3117.53+0.01+0.06%+0.3
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
08/2817.52-0.12-0.68%+0.2
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
08/2717.64+0.04+0.23%+0.85
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
08/2617.6+0.11+0.63%+0.63
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
08/2517.49-0.05-0.29%+0.03
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
08/2417.5400%+0.37
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
08/2117.54+0.05+0.29%+0.46
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017.49+0.12+0.69%+0.25
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
08/1917.37+0.07+0.4%-0.36
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
08/1817.3-0.14-0.8%-0.69
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
08/1717.67-0.03-0.17%+1.51
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
08/1417.7-0.17-0.95%+1.8
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
08/1317.87+0.06+0.34%+2.92
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08/1217.81+0.09+0.51%+2.74
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
08/1117.72-0.04-0.23%+2.37
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
08/1017.76+0.23+1.31%+2.74
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
08/0717.53+0.06+0.34%+1.52
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.18
08/0617.47+0.09+0.52%+1.26
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
08/0517.38+0.22+1.28%+0.8
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
08/0417.16+0.11+0.65%-0.42
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
08/0317.05+0.07+0.41%-1.02
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
07/3116.98+0.57+3.47%-1.38
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
07/3016.41-0.1-0.61%-4.63
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
07/2916.51-0.28-1.67%-4.02
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
07/2816.79-0.44-2.55%-2.35
10.32
12.04
13.76
15.48
17.19
18.91
20.63
22.35
24.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2717.23-0.02-0.12%+0.3
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
07/2417.25-0.05-0.29%+0.55
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
07/2317.3-0.1-0.57%+1
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
07/2217.4+0.2+1.16%+1.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07/2117.2+0.31+1.84%+0.74
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
07/2016.89-0.15-0.88%-0.93
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
07/1717.04-0.6-3.4%+0.02
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
07/1617.64+0.02+0.11%+3.64
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
07/1517.62+0.22+1.26%+3.7
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
07/1417.4-0.3-1.69%+2.6
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
07/1317.7-0.12-0.67%+4.56
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
07/0917.82-0.02-0.11%+5.51
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
07/0817.84-0.04-0.22%+5.88
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
07/0717.88-0.28-1.54%+6.39
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
07/0618.16+0.2+1.11%+8.35
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
07/0317.96+0.3+1.7%+7.49
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
07/0217.66+0.14+0.8%+6.02
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
07/0117.5200%+5.51
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3017.52+0.25+1.45%+5.83
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
06/2917.27+0.12+0.7%+4.63
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
06/2617.15-0.49-2.78%+4.22
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
06/2517.64+0.03+0.17%+7.48
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
06/2417.61-0.07-0.4%+7.61
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
06/2317.68-0.19-1.06%+8.36
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
06/2217.87+0.19+1.07%+9.85
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
06/1817.68+0.14+0.8%+9.07
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
06/1717.54+0.1+0.57%+8.56
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
06/1617.44-0.15-0.85%+8.23
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
06/1517.5900%+9.44
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
06/1217.59+0.16+0.92%+9.71
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
06/1117.4300%+9
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
06/1017.43-0.22-1.25%+9.31
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
06/0917.65+0.35+2.02%+11
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
06/0817.3-0.65-3.62%+9.19
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
06/0517.95-0.03-0.17%+13.6
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
06/0417.98+0.07+0.39%+14.3
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0317.91+0.35+1.99%+14.3
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
06/0217.56+0.31+1.8%+12.5
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
06/0117.25+0.31+1.83%+10.9
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
05/2916.94+0.32+1.93%+9.28
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
05/2816.62-0.07-0.42%+7.49
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
05/2716.69+0.04+0.24%+8.15
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.6
05/2616.65+0.02+0.12%+8.09
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
05/2516.63+0.07+0.42%+8.13
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
05/2216.56+0.09+0.55%+7.84
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
05/2116.47+0.22+1.35%+7.43
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
05/2016.25+0.11+0.68%+6.19
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
05/1916.14+0.06+0.37%+5.63
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
05/1816.3-0.03-0.18%+6.84
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
05/1516.33-0.35-2.1%+7.22
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
05/1416.68+0.08+0.48%+9.7
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
05/1316.6-0.2-1.19%+9.38
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
05/1216.8-0.08-0.47%+10.9
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
05/1116.88+0.18+1.08%+11.7
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0816.7+0.1+0.6%+10.7
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
05/0716.6+0.35+2.15%+10.2
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
05/0616.25+0.06+0.37%+8.07
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
05/0516.19+0.12+0.75%+7.78
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
05/0416.07+0.26+1.64%+7.08
9.004
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
04/3015.81-0.01-0.06%+5.45
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
04/2915.82+0.1+0.64%+5.59
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
04/2815.72+0.11+0.7%+5.01
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
04/2715.61-0.11-0.7%+4.33
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
04/2415.72+0.03+0.19%+5.11
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
04/2315.69-0.5-3.09%+4.99
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
04/2216.19+0.1+0.62%+8.42
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
04/2116.09+0.25+1.58%+7.9
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
04/2015.84+0.13+0.83%+6.39
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
04/1715.71+0.15+0.96%+5.65
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
04/1615.56+0.14+0.91%+4.78
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
04/1515.42+0.06+0.39%+3.96
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
04/1415.36+0.06+0.39%+3.64
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1315.3+0.2+1.32%+3.36
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
04/1015.1+0.1+0.67%+2.13
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
04/0915+0.04+0.27%+1.55
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
04/0814.96+0.44+3.03%+1.37
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
04/0714.52+0.02+0.14%-1.53
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
04/0214.5-0.1-0.68%-1.63
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
04/0114.6+0.36+2.53%-0.92
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
03/3114.24-0.32-2.2%-3.32
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
03/3014.56-0.16-1.09%-1.14
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
03/2714.7200%-0.02
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
03/2614.72-0.02-0.14%+0.05
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
03/2514.74+0.29+2.01%+0.26
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
03/2414.45-0.05-0.34%-1.65
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
03/2314.5-0.41-2.75%-1.26
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
03/2014.91-0.11-0.73%+1.57
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
03/1915.02-0.2-1.31%+2.4
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
03/1815.22+0.18+1.2%+3.87
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
03/1715.04+0.35+2.38%+2.77
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1614.69+0.21+1.45%+0.47
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
03/1314.48-0.06-0.41%-0.91
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
03/1214.54+0.02+0.14%-0.47
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
03/1114.52+0.32+2.25%-0.57
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
03/1014.2+0.31+2.23%-2.73
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/0913.89-0.5-3.47%-4.85
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/0614.39+0.04+0.28%-1.45
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/0514.35+0.28+1.99%-1.7
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/0414.07-0.47-3.23%-3.6
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
03/0314.54-0.28-1.89%-0.38
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
03/0214.82-0.16-1.07%+1.6
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
02/2614.98+0.02+0.13%+2.8
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
02/2515.18-0.04-0.26%+4.31
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
02/2415.22+0.17+1.13%+4.73
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
02/2315.05+0.22+1.48%+3.73
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
02/1114.8300%+2.34
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
02/1014.83+0.04+0.27%+2.4
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
02/0914.79+0.12+0.82%+2.17
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0614.67-0.17-1.15%+1.35
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
02/0514.84-0.14-0.93%+2.53
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
02/0414.98+0.12+0.81%+3.55
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
02/0314.86+0.07+0.47%+2.78
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
02/0214.79-0.28-1.86%+2.34
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
01/3015.07-0.11-0.72%+4.31
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
01/2915.18-0.13-0.85%+5.13
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
01/2815.31-0.01-0.07%+6.12
8.657
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
01/2715.32-0.02-0.13%+6.25
8.651
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
01/2615.34+0.15+0.99%+6.46
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
01/2315.19-0.05-0.33%+5.49
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
01/2215.24+0.19+1.26%+5.89
8.636
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
01/2115.05-0.15-0.99%+4.62
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
01/2015.2-0.03-0.2%+5.69
8.629
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
01/1915.23+0.16+1.06%+5.96
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
01/1615.07+0.08+0.53%+4.9
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
01/1514.99+0.04+0.27%+4.38
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
01/1414.95+0.27+1.84%+4.15
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1314.6800%+2.32
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
01/1214.68+0.13+0.89%+2.33
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
01/0914.5500%+1.45
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
01/0814.55-0.07-0.48%+1.47
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
01/0714.62+0.28+1.95%+1.97
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
01/0614.34+0.14+0.99%+0.02
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
01/0514.2-0.1-0.7%-0.99
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
01/0214.3+0.09+0.63%-0.34
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
12/3114.2100%-0.99
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
12/3014.21-0.01-0.07%-1.03
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
12/2914.22+0.03+0.21%-0.99
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
12/2614.19-0.01-0.07%-1.24
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
12/2414.2+0.01+0.07%-1.2
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
12/2314.19-0.07-0.49%-1.32
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
12/2214.26+0.12+0.85%-0.91
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
12/1914.14+0.06+0.43%-1.8
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12/1814.08-0.02-0.14%-2.3
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
12/1714.1+0.04+0.28%-2.25
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.06-0.09-0.64%-2.59
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
12/1514.15-0.06-0.42%-2.02
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
12/1214.21+0.06+0.42%-1.66
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
12/1114.15+0.03+0.21%-2.11
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
12/1014.12-0.06-0.42%-2.36
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
12/0914.18-0.02-0.14%-1.98
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12/0814.2-0.02-0.14%-1.89
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
12/0514.22-0.06-0.42%-1.79
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
12/0414.28+0.07+0.49%-1.41
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
12/0314.21+0.06+0.42%-1.92
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
12/0214.15+0.05+0.35%-2.35
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
12/0114.1-0.12-0.84%-2.72
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
11/2814.22+0.03+0.21%-1.92
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11/2714.19+0.1+0.71%-2.14
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11/2614.09+0.11+0.79%-2.87
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
11/2513.98+0.07+0.5%-3.68
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
11/2413.91+0.09+0.65%-4.22
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
11/2113.82-0.18-1.29%-4.88
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2014+0.17+1.23%-3.69
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
11/1913.83-0.07-0.5%-4.88
8.723
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
11/1813.9-0.23-1.63%-4.44
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
11/1714.33-0.17-1.17%-1.5
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
11/1414.5-0.18-1.23%-0.32
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
11/1314.68+0.05+0.34%+0.94
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
11/1214.63+0.22+1.53%+0.62
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
11/1114.41-0.01-0.07%-0.88
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
11/1014.42-0.09-0.62%-0.82
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
11/0714.51-0.06-0.41%-0.2
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
11/0614.57+0.06+0.41%+0.22
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
11/0514.51-0.01-0.07%-0.19
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
11/0414.52-0.26-1.76%-0.12
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
11/0314.78+0.03+0.2%+1.68
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
10/3114.75+0.02+0.14%+1.5
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
10/3014.73-0.07-0.47%+1.4
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
10/2914.8+0.02+0.14%+1.93
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
10/2814.78-0.04-0.27%+1.84
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2714.82+0.07+0.47%+2.16
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
10/2314.75-0.03-0.2%+1.74
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10/2214.78+0.06+0.41%+1.98
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
10/2114.72+0.07+0.48%+1.61
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
10/2014.65+0.12+0.83%+1.16
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
10/1714.53-0.06-0.41%+0.36
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
10/1614.59+0.13+0.9%+0.82
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26