≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00931B 統一美債20年 / 乖離率河流圖(日)

00931B 統一美債20年

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0212.93+0.09+0.7%1.08%12.9613.112.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9025,092萬5646.92張/筆13.0512.97 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8697,575萬7467.87張/筆12.91+0.26 (+2.05%)

連續漲跌: 連5漲  ( +0.73元 / +5.94%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/16)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/15)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00931B 統一美債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.02+0.09+0.7%+0.32
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
10/1512.93+0.26+2.05%-0.42
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
10/1412.67+0.04+0.32%-2.5
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
10/1312.63+0.13+1.04%-2.91
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
10/1212.5+0.21+1.71%-4.03
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
10/0812.2900%-5.76
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
10/0712.29-0.02-0.16%-5.91
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
10/0612.31-0.09-0.73%-5.9
7.849
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
10/0512.4-0.02-0.16%-5.37
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
10/0212.42-0.04-0.32%-5.35
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
10/0112.46-0.07-0.56%-5.2
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
09/3012.53+0.02+0.16%-4.82
7.898
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
09/2912.51-0.27-2.11%-5.11
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
09/2412.78-0.19-1.46%-3.2
7.921
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
09/2312.97+0.03+0.23%-1.87
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
09/2212.94-0.02-0.15%-2.21
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
09/2112.96-0.03-0.23%-2.18
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
09/1812.99+0.09+0.7%-2.06
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.9+0.06+0.47%-2.85
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
09/1612.84+0.02+0.16%-3.39
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
09/1512.82+0.03+0.23%-3.63
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09/1412.79+0.02+0.16%-3.95
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
09/1112.77-0.09-0.7%-4.21
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
09/1012.86-0.08-0.62%-3.63
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
09/0912.94+0.01+0.08%-3.11
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
09/0812.93-0.04-0.31%-3.25
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
09/0712.97-0.06-0.46%-3.03
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
09/0413.0300%-2.64
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
09/0313.03+0.07+0.54%-2.68
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
09/0212.96+0.02+0.15%-3.24
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
09/0112.94-0.14-1.07%-3.44
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/3113.08+0.02+0.15%-2.46
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
08/2813.06-0.11-0.84%-2.64
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
08/2713.17-0.03-0.23%-1.86
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
08/2613.2+0.1+0.76%-1.67
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
08/2513.1+0.05+0.38%-2.43
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.05-0.01-0.08%-2.84
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
08/2113.06-0.12-0.91%-2.79
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
08/2013.18+0.18+1.38%-1.93
8.063
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
08/1913+0.11+0.85%-3.28
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
08/1812.89-0.15-1.15%-4.13
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
08/1713.04-0.1-0.76%-3.05
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08/1413.14-0.03-0.23%-2.32
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08/1313.17-0.03-0.23%-2.09
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08/1213.2+0.03+0.23%-1.86
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08/1113.17-0.08-0.6%-2.07
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08/1013.25+0.04+0.3%-1.49
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08/0713.21-0.12-0.9%-1.79
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08/0613.33-0.02-0.15%-0.91
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08/0513.35+0.12+0.91%-0.76
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08/0413.2300%-1.66
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08/0313.23-0.12-0.9%-1.68
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
07/3113.35+0.09+0.68%-0.81
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
07/3013.26-0.28-2.07%-1.49
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.54+0.06+0.45%+0.58
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
07/2813.48+0.03+0.22%+0.14
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
07/2713.45+0.11+0.82%-0.07
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
07/2413.34-0.02-0.15%-0.9
8.076
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
07/2313.36-0.06-0.45%-0.77
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
07/2213.42-0.01-0.07%-0.33
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
07/2113.43-0.08-0.59%-0.27
8.08
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
07/2013.5100%+0.32
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
07/1713.51+0.07+0.52%+0.32
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
07/1613.58+0.07+0.52%+0.83
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
07/1513.51-0.01-0.07%+0.32
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
07/1413.52-0.01-0.07%+0.38
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
07/1313.53-0.02-0.15%+0.43
8.083
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
07/0913.55+0.02+0.15%+0.55
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
07/0813.53-0.15-1.1%+0.37
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
07/0713.68-0.05-0.36%+1.46
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
07/0613.73+0.04+0.29%+1.82
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
07/0313.69+0.06+0.44%+1.51
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.63-0.07-0.51%+1.05
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
07/0113.7-0.19-1.37%+1.54
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/3013.89+0.01+0.07%+2.94
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/2913.8800%+2.87
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/2613.88+0.03+0.22%+2.87
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/2513.85+0.2+1.47%+2.66
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/2413.65+0.08+0.59%+1.2
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
06/2313.57-0.07-0.51%+0.6
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/2213.64-0.03-0.22%+1.09
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
06/1813.67+0.11+0.81%+1.31
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
06/1713.56+0.07+0.52%+0.49
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
06/1613.49-0.06-0.44%-0.07
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/1513.55+0.02+0.15%+0.33
8.103
9.454
10.8
12.15
13.51
14.86
16.21
17.56
18.91
06/1213.53+0.1+0.74%+0.14
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
06/1113.43+0.02+0.15%-0.64
8.11
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
06/1013.41+0.07+0.52%-0.84
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
06/0913.34-0.04-0.3%-1.4
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
06/0813.38-0.05-0.37%-1.16
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.43+0.04+0.3%-0.86
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
06/0413.39-0.01-0.07%-1.24
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
06/0313.4-0.05-0.37%-1.23
8.141
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
06/0213.45+0.13+0.98%-0.94
8.147
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
06/0113.32-0.07-0.52%-1.96
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
05/2913.39+0.14+1.06%-1.54
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
05/2813.25-0.06-0.45%-2.65
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
05/2713.31+0.02+0.15%-2.32
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
05/2613.29+0.03+0.23%-2.54
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
05/2513.26+0.07+0.53%-2.84
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
05/2213.19+0.05+0.38%-3.43
8.196
9.561
10.93
12.29
13.66
15.03
16.39
17.76
19.12
05/2113.14+0.07+0.54%-3.89
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
05/2013.07-0.07-0.53%-4.48
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
05/1913.14+0.03+0.23%-4.04
8.216
9.586
10.95
12.32
13.69
15.06
16.43
17.8
19.17
05/1813.11-0.12-0.91%-4.33
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/1513.23-0.08-0.6%-3.53
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
05/1413.31-0.02-0.15%-2.99
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
05/1313.3300%-2.88
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.33-0.05-0.37%-2.9
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
05/1113.3800%-2.58
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
05/0813.38-0.04-0.3%-2.6
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
05/0713.42-0.01-0.07%-2.33
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
05/0613.43+0.07+0.52%-2.27
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
05/0513.36-0.09-0.67%-2.81
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
05/0413.45+0.01+0.07%-2.19
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
04/3013.44-0.07-0.52%-2.3
8.254
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
04/2913.51+0.04+0.3%-1.82
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
04/2813.47+0.01+0.07%-2.12
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
04/2713.46-0.04-0.3%-2.21
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
04/2413.5+0.01+0.07%-1.95
8.261
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
04/2313.49-0.04-0.3%-2.08
8.266
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
04/2213.53-0.04-0.29%-1.84
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
04/2113.57+0.04+0.3%-1.59
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
04/2013.53+0.05+0.37%-1.92
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
04/1713.62-0.08-0.58%-1.3
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
04/1613.7-0.08-0.58%-0.75
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513.78+0.03+0.22%-0.19
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
04/1413.75+0.04+0.29%-0.4
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
04/1313.71-0.06-0.44%-0.69
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
04/1013.77-0.05-0.36%-0.25
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
04/0913.82-0.05-0.36%+0.12
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
04/0813.87+0.05+0.36%+0.49
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
04/0713.82+0.07+0.51%+0.14
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
04/0213.75-0.11-0.79%-0.37
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
04/0113.86-0.05-0.36%+0.43
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/3113.91+0.16+1.16%+0.8
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/3013.75+0.07+0.51%-0.35
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/2713.68-0.06-0.44%-0.86
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/2613.74-0.02-0.15%-0.44
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/2513.76+0.04+0.29%-0.31
8.281
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/2413.72+0.04+0.29%-0.6
8.281
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/2313.68-0.21-1.51%-0.89
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/2013.89+0.05+0.36%+0.64
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/1913.84-0.07-0.5%+0.3
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.91+0.1+0.72%+0.82
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/1713.81-0.04-0.29%+0.11
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
03/1613.85+0.03+0.22%+0.42
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
03/1313.82+0.02+0.14%+0.23
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
03/1213.8-0.16-1.15%+0.08
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
03/1113.96-0.13-0.92%+1.23
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
03/1014.09+0.14+1%+2.18
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
03/0913.95-0.05-0.36%+1.18
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
03/0614+0.01+0.07%+1.54
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
03/0513.99-0.12-0.85%+1.46
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
03/0414.11+0.03+0.21%+2.32
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
03/0314.08-0.07-0.49%+2.11
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
03/0214.15+0.22+1.58%+2.62
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
02/2613.93-0.01-0.07%+1.05
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
02/2513.94-0.03-0.21%+1.13
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
02/2413.97+0.02+0.14%+1.37
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
02/2313.95+0.15+1.09%+1.24
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
02/1113.8+0.08+0.58%+0.17
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1013.72+0.03+0.22%-0.4
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
02/0913.69-0.06-0.44%-0.63
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
02/0613.75+0.12+0.88%-0.22
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
02/0513.63+0.04+0.29%-1.09
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
02/0413.59+0.03+0.22%-1.4
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
02/0313.56-0.15-1.09%-1.63
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
02/0213.71+0.17+1.26%-0.56
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
01/3013.54+0.04+0.3%-1.79
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
01/2913.5-0.05-0.37%-2.11
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/2813.55-0.15-1.09%-1.78
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
01/2713.7+0.03+0.22%-0.72
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/2613.67-0.04-0.29%-0.94
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/2313.71+0.03+0.22%-0.67
8.281
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/2213.68+0.08+0.59%-0.91
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
01/2113.6-0.03-0.22%-1.51
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
01/2013.63+0.01+0.07%-1.32
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
01/1913.76-0.16-1.15%-0.43
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
01/1613.92-0.02-0.14%+0.7
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.94+0.07+0.5%+0.85
8.293
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
01/1413.87-0.02-0.14%+0.35
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
01/1313.89+0.05+0.36%+0.48
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
01/1213.84-0.02-0.14%+0.11
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
01/0913.86-0.01-0.07%+0.25
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
01/0813.87+0.13+0.95%+0.32
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
01/0713.74+0.04+0.29%-0.62
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
01/0613.7+0.01+0.07%-0.89
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
01/0513.69-0.01-0.07%-0.95
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
01/0213.7-0.09-0.65%-0.86
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
12/3113.79+0.02+0.15%-0.2
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
12/3013.7700%-0.31
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
12/2913.77-0.03-0.22%-0.29
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
12/2613.8+0.02+0.15%-0.05
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
12/2413.78-0.02-0.14%-0.15
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/2313.8+0.01+0.07%+0.03
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/2213.79-0.02-0.14%-0.01
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
12/1913.8100%+0.18
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1813.81+0.04+0.29%+0.24
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
12/1713.77+0.03+0.22%+0
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
12/1613.74+0.1+0.73%-0.19
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
12/1513.64-0.04-0.29%-0.89
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
12/1213.68-0.1-0.73%-0.58
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
12/1113.78+0.07+0.51%+0.16
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
12/1013.71+0.06+0.44%-0.32
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
12/0913.65-0.03-0.22%-0.74
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
12/0813.68-0.17-1.23%-0.49
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
12/0513.85-0.02-0.14%+0.77
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
12/0413.87-0.03-0.22%+0.96
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
12/0313.9-0.04-0.29%+1.25
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
12/0213.94-0.08-0.57%+1.63
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
12/0114.02-0.04-0.28%+2.32
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
11/2814.0600%+2.72
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
11/2714.06+0.02+0.14%+2.84
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
11/2614.04-0.02-0.14%+2.81
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
11/2514.06+0.1+0.72%+3.07
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2413.96+0.08+0.58%+2.45
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
11/2113.88+0.11+0.8%+1.98
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
11/2013.77-0.03-0.22%+1.27
8.159
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
11/1913.8-0.02-0.14%+1.57
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
11/1813.82+0.12+0.88%+1.8
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
11/1713.7-0.11-0.8%+1.02
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
11/1413.81-0.06-0.43%+1.94
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
11/1313.87+0.05+0.36%+2.5
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
11/1213.82+0.08+0.58%+2.23
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
11/1113.74+0.07+0.51%+1.74
8.103
9.453
10.8
12.15
13.5
14.86
16.21
17.56
18.91
11/1013.67-0.1-0.73%+1.32
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
11/0713.77+0.09+0.66%+2.15
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
11/0613.68-0.14-1.01%+1.58
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
11/0513.82+0.06+0.44%+2.71
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
11/0413.76+0.02+0.15%+2.37
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
11/0313.74-0.01-0.07%+2.31
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
10/3113.75-0.06-0.43%+2.47
8.051
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
10/3013.81-0.09-0.65%+3.02
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.900%+3.82
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
10/2813.9+0.08+0.58%+3.95
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
10/2713.82-0.19-1.36%+3.49
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
10/2314.01+0.03+0.21%+5.07
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
10/2213.98+0.1+0.72%+5.03
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
10/2113.88+0.13+0.95%+4.47
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
10/2013.89-0.16-1.14%+4.73
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57