≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00930 永豐ESG低碳高息 / 乖離率河流圖(日)

00930 永豐ESG低碳高息

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7323.69+0.04+0.17%0.42%23.7423.8123.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8121,928萬3782.15張/筆23.7523.77 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0372,453萬8741.19張/筆23.64-0.17 (-0.71%)

連續漲跌: 連4跌→漲  ( +0.04元 / +0.17%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00930 永豐ESG低碳高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1423.73+0.04+0.17%-0.67
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
10/1323.69-0.17-0.71%-0.82
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
10/1223.86-0.05-0.21%-0.15
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
10/0823.91-0.07-0.29%+0.02
14.34
16.73
19.12
21.51
23.9
26.29
28.69
31.08
33.47
10/0723.98-0.09-0.37%+0.31
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
10/0624.07+0.08+0.33%+0.65
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
10/0523.99+0.24+1.01%+0.29
14.35
16.74
19.14
21.53
23.92
26.31
28.71
31.1
33.49
10/0223.75-0.04-0.17%-0.75
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
10/0123.79-0.01-0.04%-0.64
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
09/3023.8+0.11+0.46%-0.68
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
09/2923.69-0.19-0.8%-1.22
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
09/2423.88-0.08-0.33%-0.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
09/2323.96-0.03-0.13%-0.26
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
09/2224.81+0.08+0.32%+3.21
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
09/2124.73+0.34+1.39%+2.9
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
09/1824.39+0.29+1.2%+1.5
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
09/1724.1+0.18+0.75%+0.19
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
09/1623.92+0.13+0.55%-0.67
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1523.79-0.06-0.25%-1.36
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
09/1423.85-0.06-0.25%-1.27
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
09/1123.91-0.21-0.87%-1.14
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
09/1024.12-0.13-0.54%-0.35
14.52
16.94
19.36
21.78
24.2
26.62
29.05
31.47
33.89
09/0924.25+0.05+0.21%+0.14
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
09/0824.2-0.17-0.7%-0.1
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
09/0724.37+0.06+0.25%+0.6
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
09/0424.31+0.31+1.29%+0.4
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
09/0324-0.07-0.29%-0.83
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
09/0224.07-0.17-0.7%-0.59
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
09/0124.24+0.46+1.93%+0.14
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
08/3123.78-0.11-0.46%-1.81
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
08/2823.89-0.05-0.21%-1.45
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
08/2723.94+0.02+0.08%-1.37
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
08/2623.92+0.3+1.27%-1.57
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
08/2523.62-0.09-0.38%-2.89
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
08/2423.71-0.04-0.17%-2.58
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
08/2123.7500%-2.42
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2023.75+0.19+0.81%-2.44
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
08/1923.56-0.17-0.72%-3.18
14.6
17.03
19.47
21.9
24.34
26.77
29.2
31.64
34.07
08/1823.73-0.41-1.7%-2.47
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
08/1724.1400%-0.69
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
08/1424.14-0.08-0.33%-0.55
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
08/1324.22+0.07+0.29%-0.02
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
08/1224.15+0.02+0.08%-0.1
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
08/1124.13+0.02+0.08%+0.02
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
08/1024.11+0.29+1.22%+0.14
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
08/0723.82-0.01-0.04%-0.89
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
08/0623.83+0.06+0.25%-0.69
14.4
16.8
19.2
21.6
23.99
26.39
28.79
31.19
33.59
08/0523.77+0.39+1.67%-0.8
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
08/0423.38-0.04-0.17%-2.3
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
08/0323.42-0.13-0.55%-2.01
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
07/3123.55+0.86+3.79%-1.32
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
07/3022.69+0.12+0.53%-4.75
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
07/2922.57-0.35-1.53%-5.09
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
07/2822.92-0.81-3.41%-3.44
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2723.73-0.05-0.21%+0.23
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
07/2424.03-0.17-0.7%+1.81
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07/2324.2-0.04-0.17%+2.87
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
07/2224.24+0.12+0.5%+3.41
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
07/2124.12+0.68+2.9%+3.26
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
07/2023.44+0.02+0.09%+0.71
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
07/1723.42-0.97-3.98%+0.92
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
07/1624.39+0.08+0.33%+5.44
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.38
07/1524.31+0.31+1.29%+5.52
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
07/1424-0.48-1.96%+4.61
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
07/1324.4800%+7.16
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
07/0924.48-0.01-0.04%+7.68
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
07/0824.49-0.04-0.16%+8.25
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
07/0724.53-0.47-1.88%+8.97
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
07/0625+0.03+0.12%+11.6
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
07/0324.97+0.24+0.97%+12.1
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
07/0224.73-0.51-2.02%+11.7
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
07/0125.24+0.29+1.16%+14.6
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3024.95+0.4+1.63%+14
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
06/2924.55+0.03+0.12%+12.9
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
06/2624.52-1.25-4.85%+13.4
12.97
15.13
17.3
19.46
21.62
23.78
25.95
28.11
30.27
06/2525.77+0.01+0.04%+19.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
06/2425.76-0.35-1.34%+20.6
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
06/2326.11-0.08-0.31%+23.1
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
06/2226.19+0.68+2.67%+24.3
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
06/1825.51+0.46+1.84%+21.9
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
06/1725.05+0.22+0.89%+20.5
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
06/1624.83+0.09+0.36%+20.2
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
06/1524.74+0.57+2.36%+20.4
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
06/1224.17+0.45+1.9%+18.3
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
06/1123.72+0.09+0.38%+16.7
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
06/1023.63-1.04-4.22%+16.8
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
06/0924.67+1.02+4.31%+22.6
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
06/0823.65-1.36-5.44%+18.2
12
14
16
18
20.01
22.01
24.01
26.01
28.01
06/0525.01-0.16-0.64%+25.6
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
06/0425.17-0.63-2.44%+27.3
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0325.8+0.24+0.94%+31.3
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
06/0225.56+0.36+1.43%+31
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
06/0125.2+0.55+2.23%+30
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
05/2924.65+0.99+4.18%+28.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
05/2823.66-0.4-1.66%+23.6
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
05/2724.06+0.82+3.53%+26.3
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
05/2623.24+0.25+1.09%+22.6
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
05/2523.3+0.89+3.97%+23.4
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
05/2222.41+0.4+1.82%+19.2
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
05/2122.01+0.75+3.53%+17.6
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
05/2021.26+0.08+0.38%+13.9
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
05/1921.18-0.08-0.38%+13.8
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
05/1821.26+0.08+0.38%+14.6
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
05/1521.18-0.33-1.53%+14.5
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
05/1421.51+0.03+0.14%+16.7
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
05/1321.48-0.39-1.78%+16.9
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
05/1221.87-0.04-0.18%+19.4
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
05/1121.91+0.4+1.86%+20.1
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0821.51+0.15+0.7%+18.3
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
05/0721.36+0.46+2.2%+17.8
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
05/0620.9+0.6+2.96%+15.6
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
05/0520.3+0.48+2.42%+12.5
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
05/0419.82+0.46+2.38%+10.1
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
04/3019.36+0.04+0.21%+7.67
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
04/2919.32-0.02-0.1%+7.56
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
04/2819.34+0.14+0.73%+7.8
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
04/2719.2-0.06-0.31%+7.14
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
04/2419.26+0.23+1.21%+7.57
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
04/2319.03-0.33-1.7%+6.4
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
04/2219.36+0.36+1.89%+8.35
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
04/2119+0.25+1.33%+6.48
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
04/2018.75+0.23+1.24%+5.19
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
04/1718.52+0.3+1.65%+3.99
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
04/1618.22+0.37+2.07%+2.39
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
04/1517.8500%+0.36
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
04/1417.85+0.17+0.96%+0.36
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1317.68+0.02+0.11%-0.56
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
04/1017.66+0.15+0.86%-0.64
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
04/0917.51-0.06-0.34%-1.46
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
04/0817.57+0.5+2.93%-1.1
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
04/0717.07+0.18+1.07%-3.9
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
04/0216.89-0.21-1.23%-4.93
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
04/0117.1+0.32+1.91%-3.78
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
03/3116.78-0.26-1.53%-5.6
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
03/3017.04-0.26-1.5%-4.18
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
03/2717.3-0.04-0.23%-2.75
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
03/2617.34-0.07-0.4%-2.51
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
03/2517.41+0.26+1.52%-2.09
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
03/2417.15-0.04-0.23%-3.53
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
03/2317.19-0.43-2.44%-3.29
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
03/2017.77+0.06+0.34%-0.01
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
03/1917.71-0.36-1.99%-0.28
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
03/1818.07+0.22+1.23%+1.82
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
03/1717.85+0.14+0.79%+0.67
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1617.71+0.13+0.74%-0.05
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
03/1317.58-0.05-0.28%-0.74
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
03/1217.63-0.09-0.51%-0.42
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
03/1117.72+0.47+2.72%+0.12
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
03/1017.25+0.08+0.47%-2.48
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
03/0917.17-0.52-2.94%-2.92
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
03/0617.69+0.01+0.06%+0.03
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
03/0517.68+0.33+1.9%+0.03
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
03/0417.35-0.63-3.5%-1.78
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
03/0317.98-0.37-2.02%+1.82
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
03/0218.35-0.21-1.13%+4.03
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
02/2618.56+0.11+0.6%+5.36
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
02/2518.45+0.11+0.6%+4.92
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
02/2418.34+0.08+0.44%+4.44
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
02/2318.26+0.2+1.11%+4.14
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
02/1118.06-0.02-0.11%+3.14
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
02/1018.08+0.09+0.5%+3.33
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
02/0917.99+0.21+1.18%+2.89
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0617.78-0.11-0.61%+1.74
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
02/0517.89-0.08-0.45%+2.41
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
02/0417.97+0.16+0.9%+2.92
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
02/0317.81+0.18+1.02%+2.08
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
02/0217.63-0.31-1.73%+1.09
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
01/3017.94-0.36-1.97%+2.87
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
01/2918.3-0.18-0.97%+4.99
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
01/2818.48-0.04-0.22%+6.11
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
01/2718.52+0.12+0.65%+6.43
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
01/2618.4+0.22+1.21%+5.83
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
01/2318.18+0.01+0.06%+4.64
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
01/2218.17+0.15+0.83%+4.64
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
01/2118.02-0.1-0.55%+3.83
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
01/2018.12+0.01+0.06%+4.43
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
01/1918.26+0.16+0.88%+5.28
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
01/1618.1+0.09+0.5%+4.41
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
01/1518.01+0.05+0.28%+3.94
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
01/1417.96+0.18+1.01%+3.7
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1317.78-0.04-0.22%+2.73
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
01/1217.82+0.11+0.62%+3.01
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
01/0917.71+0.03+0.17%+2.44
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
01/0817.68-0.13-0.73%+2.34
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
01/0717.81+0.3+1.71%+3.14
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.18
01/0617.51+0.17+0.98%+1.44
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
01/0517.34-0.02-0.12%+0.46
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
01/0217.36+0.03+0.17%+0.57
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
12/3117.33+0.01+0.06%+0.4
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
12/3017.3200%+0.35
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
12/2917.32+0.06+0.35%+0.36
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
12/2617.26-0.08-0.46%+0.01
10.36
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
12/2417.34+0.09+0.52%+0.47
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
12/2317.25-0.07-0.4%-0.06
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
12/2217.32+0.13+0.76%+0.32
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
12/1917.19+0.13+0.76%-0.46
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
12/1817.06-0.08-0.47%-1.24
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
12/1717.14+0.18+1.06%-0.84
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1616.96-0.02-0.12%-1.92
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
12/1516.98-0.1-0.59%-1.85
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12/1217.08+0.08+0.47%-1.31
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
12/1117-0.09-0.53%-1.79
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
12/1017.09-0.05-0.29%-1.29
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
12/0917.14-0.02-0.12%-1.01
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
12/0817.16-0.1-0.58%-0.9
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
12/0517.26+0.03+0.17%-0.32
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
12/0417.23+0.08+0.47%-0.47
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
12/0317.15+0.04+0.23%-0.92
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
12/0217.11+0.07+0.41%-1.14
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
12/0117.04-0.06-0.35%-1.53
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
11/2817.1+0.03+0.18%-1.15
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/2717.07+0.08+0.47%-1.29
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
11/2616.99+0.18+1.07%-1.74
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
11/2516.81+0.02+0.12%-2.78
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
11/2416.92+0.14+0.83%-2.16
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
11/2116.78-0.15-0.89%-2.97
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.93+0.15+0.89%-2.13
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/1916.78-0.07-0.42%-2.99
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/1816.85-0.36-2.09%-2.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/1717.21-0.13-0.75%-0.52
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/1417.34-0.12-0.69%+0.25
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/1317.46+0.03+0.17%+0.97
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
11/1217.43+0.14+0.81%+0.84
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
11/1117.29+0.02+0.12%+0.06
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
11/1017.27-0.1-0.58%-0.02
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
11/0717.37-0.17-0.97%+0.58
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
11/0617.54+0.1+0.57%+1.6
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
11/0517.4400%+1.06
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
11/0417.44-0.14-0.8%+1.08
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
11/0317.58-0.01-0.06%+1.92
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
10/3117.59-0.05-0.28%+2
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
10/3017.64-0.04-0.23%+2.34
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
10/2917.68+0.04+0.23%+2.63
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
10/2817.64-0.14-0.79%+2.46
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2717.78+0.08+0.45%+3.34
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
10/2317.7-0.01-0.06%+2.94
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
10/2217.71+0.11+0.62%+3.05
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
10/2117.6+0.09+0.51%+2.46
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
10/2017.51+0.24+1.39%+1.96
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
10/1717.27-0.04-0.23%+0.57
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
10/1617.31+0.24+1.41%+0.81
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04