≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00929 復華台灣科技優息 / 乖離率河流圖(日)

00929 復華台灣科技優息

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.229.86+0.34+1.14%0.8%30.0330.2430
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,3597.35億8,3722.91張/筆30.1630.19 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84,42525.15億35,8132.36張/筆29.79-0.22 (-0.73%)

連續漲跌: 首日上漲  ( +0.34元 / +1.14%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 00929連四配0.38元還能撐多久？年化配息率逾15％　阮慕驊揭「配息底氣」藏這裡 (ETtoday新聞雲 10/14 08:30)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 高配息加上績效旺！00929單月狂吸1.6萬股民進場卡位　投資人信心大回歸 (ETtoday新聞雲 10/05 08:30)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年09月份收益分配評價結果。 (分配收益公告 10/02)

• 年化配息率15%！00929連4次配0.38元 今年含息報酬76%穩居高股息霸主 (Anue鉅亨 10/01 15:59)

• 快訊／45萬股民注意！00929配0.38元　年化配息率破15% (ETtoday新聞雲 10/01 15:50)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 2026年08月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 不用等老闆加薪！財經雪倫：一年前買百張00929　月領息9千變3.8萬 (ETtoday新聞雲 09/14 09:51)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 高股息ETF績效王吸金！00929散戶、官股齊加碼　再配0.38元、年化配息率逾15% (ETtoday新聞雲 09/08 08:30)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年08月份收益分配評價結果。 (分配收益公告 09/02)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 2026年07月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 「看ETF配息不能只看單次數字！」基金醫生馮志源解析：00929靠這招打造高配息續航力 (ETtoday新聞雲 08/05 08:30)

• 00929八月配息維持0.38元！年化配息率直逼17%衝新高　8/18最後買進日 (ETtoday新聞雲 08/04 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月份收益分配評價結果。 (分配收益公告 08/04)

• 43萬股民注意！00929維持配息0.38元　8／19除息 (ETtoday新聞雲 08/03 15:55)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 2026年06月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 不畏震盪現金為王！高息ETF成資金避風港 這3檔最受公股青睞掃貨逾萬張 (Anue鉅亨 07/14 18:39)

• 00929像阿拉丁神燈ETF！財經雪倫：配息好、填息快、資本利得高　三願望一次滿足 (ETtoday新聞雲 07/14 08:30)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 00929 啟動「五力灌頂」，上半年績效逾75%制霸高股息ETF戰場 (Anue鉅亨 07/07 09:20)

• 去年換股拚成長大成功！00929今年勇奪高股息ETF績效王　6月轉押AI高息股 (ETtoday新聞雲 07/06 08:30)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

00929 復華台灣科技優息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1430.2+0.34+1.14%+4.45
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
10/1329.86-0.22-0.73%+3.37
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
10/1230.08+0.05+0.17%+4.13
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
10/0830.03-0.11-0.36%+3.95
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
10/0730.14-0.01-0.03%+4.37
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
10/0630.15+0.1+0.33%+4.41
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
10/0530.05+0.32+1.08%+4.06
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
10/0229.73+0.14+0.47%+2.96
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
10/0129.59+0.24+0.82%+2.43
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
09/3029.35+0.19+0.65%+1.5
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
09/2929.16-0.02-0.07%+0.72
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
09/2429.18+0.04+0.14%+0.68
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
09/2329.14+0.01+0.03%+0.44
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
09/2229.13+0.07+0.24%+0.32
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
09/2129.06+0.03+0.1%+0.03
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
09/1829.03+0.47+1.65%-0.13
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
09/1728.56+0.1+0.35%-1.91
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
09/1628.84+0.38+1.34%-1.11
17.5
20.42
23.33
26.25
29.16
32.08
35
37.91
40.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1528.46-0.14-0.49%-2.57
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
09/1428.6-0.02-0.07%-2.3
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
09/1128.62-0.38-1.31%-2.37
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
09/1029-0.12-0.41%-1.18
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
09/0929.12+0.23+0.8%-0.87
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
09/0828.89-0.49-1.67%-1.73
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
09/0729.38-0.02-0.07%-0.09
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
09/0429.4+0.51+1.77%+0.02
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
09/0328.89-0.54-1.83%-1.64
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
09/0229.43-0.03-0.1%+0.17
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
09/0129.46+0.31+1.06%+0.35
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
08/3129.15+0.02+0.07%-0.74
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
08/2829.13+0.08+0.28%-0.88
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
08/2729.05+0.07+0.24%-1.25
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
08/2628.98+0.45+1.58%-1.6
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
08/2528.53+0.03+0.11%-3.23
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
08/2428.5+0.17+0.6%-3.42
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
08/2128.33-0.11-0.39%-4.05
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2028.44-0.08-0.28%-3.77
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
08/1928.52+0.03+0.11%-3.54
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
08/1828.87-0.33-1.13%-2.37
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
08/1729.2-0.24-0.82%-1.15
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
08/1429.44-0.23-0.78%-0.19
17.7
20.65
23.6
26.55
29.5
32.45
35.39
38.34
41.29
08/1329.67+0.14+0.47%+0.84
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
08/1229.53+0.36+1.23%+0.62
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
08/1129.17+0.01+0.03%-0.39
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
08/1029.16+0.57+1.99%-0.23
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
08/0728.59-0.35-1.21%-2.01
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
08/0628.94+0.16+0.56%-0.65
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
08/0528.78+0.63+2.24%-1.03
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
08/0428.15+0.58+2.1%-3.04
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
08/0327.57+0.1+0.36%-4.87
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
07/3127.47+1.47+5.65%-5.08
17.36
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
07/3026-0.41-1.55%-10
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
07/2926.41-0.7-2.58%-8.46
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
07/2827.11-1.43-5.01%-5.85
17.28
20.16
23.03
25.91
28.79
31.67
34.55
37.43
40.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2728.54-0.24-0.83%-0.6
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
07/2428.78-0.32-1.1%+0.61
17.16
20.02
22.88
25.74
28.6
31.47
34.33
37.19
40.05
07/2329.1+0.1+0.34%+2.11
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
07/2229+0.73+2.58%+2.18
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
07/2128.27+0.71+2.58%+0
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
07/2027.94-0.58-2.03%-0.79
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
07/1728.52-1.38-4.62%+1.59
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
07/1629.9-0.22-0.73%+6.92
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
07/1530.12+0.62+2.1%+8.23
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
07/1429.5-0.52-1.73%+6.57
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
07/1330.02-0.17-0.56%+9
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
07/0930.19+0.22+0.73%+10.2
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
07/0829.97-0.47-1.54%+10.1
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
07/0730.44-0.92-2.93%+12.5
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
07/0631.36+0.02+0.06%+16.6
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
07/0331.34+0.15+0.48%+17.4
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
07/0231.19+0.41+1.33%+17.7
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
07/0130.7800%+17.1
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3030.78+0.79+2.63%+18
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
06/2929.99+0.03+0.1%+15.8
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
06/2629.96-1.9-5.96%+16.6
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
06/2531.86+0.31+0.98%+24.8
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
06/2431.55-0.1-0.32%+24.6
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
06/2331.65-0.51-1.59%+26
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
06/2232.16+1.06+3.41%+29.1
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
06/1831.1+0.53+1.73%+25.9
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
06/1730.57+0.2+0.66%+24.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
06/1630.63+0.14+0.46%+25.9
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
06/1530.49+0.98+3.32%+26.3
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
06/1229.51+1.01+3.54%+23.1
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.56
06/1128.5+0.38+1.35%+19.7
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
06/1028.12-1.31-4.45%+18.8
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
06/0929.43+1.35+4.81%+25.1
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
06/0828.08-1.86-6.21%+20.2
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
06/0529.94-0.53-1.74%+29
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
06/0430.47-0.51-1.65%+32.3
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0330.98+0.04+0.13%+35.7
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
06/0230.94+0.14+0.45%+36.6
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
06/0130.8+0.55+1.82%+37.2
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
05/2930.25+0.85+2.89%+36
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
05/2829.4-0.64-2.13%+33.2
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
05/2730.04+0.83+2.84%+37.1
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
05/2629.21+0.41+1.42%+34.3
13.05
15.22
17.4
19.57
21.75
23.92
26.09
28.27
30.44
05/2528.8+1.72+6.35%+33.4
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
05/2227.08+0.59+2.23%+26.3
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
05/2126.49+1.42+5.66%+24.3
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
05/2025.07-0.03-0.12%+18.3
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
05/1925.23-0.47-1.83%+19.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
05/1825.7-0.08-0.31%+22.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
05/1525.78-0.32-1.23%+23.4
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
05/1426.1+0.43+1.68%+25.6
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
05/1325.67-0.36-1.38%+24.2
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
05/1226.03+0.04+0.15%+26.6
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
05/1125.99+0.89+3.55%+27.1
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0825.1+0.02+0.08%+23.4
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
05/0725.08+0.68+2.79%+23.8
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
05/0624.4+0.84+3.57%+20.9
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
05/0523.56+0.53+2.3%+17.2
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
05/0423.03+0.79+3.55%+14.9
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
04/3022.24+0.14+0.63%+11.2
12
14
16
18
20
22
24
26
28
04/2922.1-0.26-1.16%+10.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
04/2822.36+0.19+0.86%+12.3
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
04/2722.17-0.03-0.14%+11.6
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
04/2422.2+0.36+1.65%+12
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
04/2321.84-0.76-3.36%+10.5
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
04/2222.6+0.61+2.77%+14.5
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.62
04/2121.99+0.34+1.57%+11.7
11.81
13.78
15.74
17.71
19.68
21.65
23.61
25.58
27.55
04/2021.78+0.42+1.97%+11
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
04/1721.36+0.31+1.47%+9.09
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
04/1621.05+0.39+1.89%+7.76
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
04/1520.66+0.24+1.18%+5.99
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
04/1420.42+0.33+1.64%+4.92
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1320.09+0.08+0.4%+3.4
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
04/1020.01+0.36+1.83%+3.15
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
04/0919.6500%+1.45
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
04/0819.65+0.69+3.64%+1.59
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
04/0718.96+0.23+1.23%-1.84
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
04/0218.73-0.27-1.42%-2.94
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
04/0119+0.39+2.1%-1.47
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
03/3118.61-0.46-2.41%-3.4
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
03/3019.07-0.35-1.8%-0.94
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
03/2719.42-0.02-0.1%+0.97
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
03/2619.44-0.19-0.97%+1.22
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
03/2519.63+0.45+2.35%+2.37
11.5
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.84
03/2419.18-0.04-0.21%+0.2
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
03/2319.22-0.61-3.08%+0.54
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
03/2019.83-0.06-0.3%+3.88
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
03/1919.89-0.26-1.29%+4.38
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
03/1820.15+0.33+1.66%+5.95
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
03/1719.93+0.3+1.53%+5.01
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1619.63+0.07+0.36%+3.63
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
03/1319.5600%+3.42
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
03/1219.56-0.18-0.91%+3.59
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
03/1119.74+0.63+3.3%+4.71
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
03/1019.11+0.42+2.25%+1.55
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
03/0918.69-0.74-3.81%-0.55
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
03/0619.43+0.09+0.47%+3.48
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
03/0519.34+0.66+3.53%+3.16
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
03/0418.68-0.59-3.06%-0.22
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
03/0319.27-0.59-2.97%+3.03
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
03/0219.96-0.26-1.29%+6.88
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
02/2620.22+0.24+1.2%+8.53
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
02/2519.98+0.14+0.71%+7.52
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
02/2419.84+0.49+2.53%+6.99
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
02/2319.35+0.07+0.36%+4.58
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
02/1119.28-0.02-0.1%+4.37
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
02/1019.3+0.11+0.57%+4.61
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
02/0919.19+0.24+1.27%+4.12
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0618.95-0.25-1.3%+2.89
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
02/0519.2-0.27-1.39%+4.32
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
02/0419.47+0.06+0.31%+5.88
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
02/0319.41+0.21+1.09%+5.67
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
02/0219.2-0.36-1.84%+4.64
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
01/3019.56-0.45-2.25%+6.67
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
01/2920.01-0.49-2.39%+9.23
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
01/2820.5+0.15+0.74%+12
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
01/2720.35+0.35+1.75%+11.4
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
01/2620+0.21+1.06%+9.64
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
01/2319.79+0.12+0.61%+8.59
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
01/2219.67+0.37+1.92%+8.01
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
01/2119.3-0.33-1.68%+6.05
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
01/2019.63+0.09+0.46%+7.9
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
01/1919.64+0.22+1.13%+8.05
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
01/1619.42+0.06+0.31%+6.93
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
01/1519.36-0.06-0.31%+6.68
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
01/1419.42+0.39+2.05%+7.08
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1319.03+0.17+0.9%+5.02
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
01/1218.86+0.32+1.73%+4.13
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
01/0918.5400%+2.41
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
01/0818.54-0.31-1.64%+2.45
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
01/0718.85+0.32+1.73%+4.18
10.86
12.67
14.48
16.29
18.09
19.9
21.71
23.52
25.33
01/0618.53+0.27+1.48%+2.43
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
01/0518.26+0.08+0.44%+0.92
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
01/0218.18+0.11+0.61%+0.45
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
12/3118.07+0.1+0.56%-0.19
10.86
12.67
14.48
16.29
18.1
19.92
21.73
23.54
25.35
12/3017.97+0.04+0.22%-0.78
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
12/2917.93+0.04+0.22%-1.05
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
12/2617.89+0.01+0.06%-1.33
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.38
12/2417.88+0.07+0.39%-1.43
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
12/2317.81-0.18-1%-1.9
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
12/2217.99+0.27+1.52%-1.01
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
12/1917.72+0.11+0.62%-2.58
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
12/1817.61-0.04-0.23%-3.29
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
12/1717.65+0.13+0.74%-3.16
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1617.61-0.02-0.11%-3.45
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
12/1517.63-0.11-0.62%-3.38
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
12/1217.74+0.02+0.11%-2.85
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
12/1117.72-0.09-0.51%-3.01
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
12/1017.81+0.05+0.28%-2.57
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
12/0917.76-0.04-0.22%-2.88
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
12/0817.8+0.07+0.39%-2.69
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
12/0517.73-0.02-0.11%-3.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/0417.7500%-3.01
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/0317.75+0.12+0.68%-3.02
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/0217.63+0.02+0.11%-3.67
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/0117.61-0.14-0.79%-3.78
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11/2817.7500%-3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11/2717.75+0.13+0.74%-2.99
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11/2617.62+0.13+0.74%-3.72
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11/2517.49+0.14+0.81%-4.46
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
11/2417.35+0.02+0.12%-5.26
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
11/2117.33-0.34-1.92%-5.4
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2017.67+0.31+1.79%-3.56
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
11/1917.36-0.08-0.46%-5.23
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
11/1817.53-0.41-2.29%-4.31
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
11/1717.94-0.17-0.94%-2.05
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
11/1418.11-0.27-1.47%-1.09
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
11/1318.38+0.1+0.55%+0.42
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11/1218.28+0.12+0.66%-0.07
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
11/1118.16-0.07-0.38%-0.68
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
11/1018.23-0.01-0.05%-0.27
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
11/0718.24-0.3-1.62%-0.18
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
11/0618.54+0.04+0.22%+1.5
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
11/0518.5-0.09-0.48%+1.33
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
11/0418.59-0.27-1.43%+1.87
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
11/0318.86+0.08+0.43%+3.42
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
10/3118.78-0.11-0.58%+3.06
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
10/3018.89-0.12-0.63%+3.76
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
10/2919.01+0.06+0.32%+4.53
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
10/2818.95+0.02+0.11%+4.32
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2718.93+0.26+1.39%+4.32
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
10/2318.67-0.06-0.32%+3
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
10/2218.73+0.09+0.48%+3.4
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
10/2118.64+0.1+0.54%+2.99
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10/2018.62+0.16+0.87%+2.96
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
10/1718.46-0.07-0.38%+2.16
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
10/1618.53+0.21+1.15%+2.64
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28