00928 中信上櫃ESG30 / 乖離率河流圖(日)

00928 中信上櫃ESG30

日期: 10/14

00928 中信上櫃ESG30 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.5	33.9	+0.6	+1.77%	1.89%	33.95	34.59	33.95
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
433	1,489萬	228	1.9張/筆	34.42	34.49 (+0.03%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,303	4,398萬	1,177	1.11張/筆	33.74	-1.26 (-3.58%)

連續漲跌: 首日上漲 ( +0.6元 / +1.77%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

00928 中信上櫃ESG30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00928 中信上櫃ESG30 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	34.5	+0.6	+1.77%	+7.51	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
10/13	33.9	-1.26	-3.58%	+5.94	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
10/12	35.16	+0.05	+0.14%	+10	19.18	22.37	25.57	28.76	31.96	35.16	38.35	41.55	44.74
10/08	35.11	-0.3	-0.85%	+9.83	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
10/07	35.41	-0.22	-0.62%	+10.8	19.18	22.37	25.57	28.77	31.96	35.16	38.36	41.55	44.75
10/06	35.63	+0.02	+0.06%	+11.4	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
10/05	35.61	+1.1	+3.19%	+11.3	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
10/02	34.51	+0.94	+2.8%	+7.8	19.21	22.41	25.61	28.81	32.01	35.21	38.42	41.62	44.82
10/01	33.57	+0.09	+0.27%	+4.76	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.86
09/30	33.48	+0.38	+1.15%	+4.21	19.28	22.49	25.7	28.91	32.13	35.34	38.55	41.77	44.98
09/29	33.1	-0.23	-0.69%	+2.72	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
09/24	33.33	-0.1	-0.3%	+3.14	19.39	22.62	25.85	29.08	32.31	35.55	38.78	42.01	45.24
09/23	33.43	-0.17	-0.51%	+3.22	19.43	22.67	25.91	29.15	32.39	35.63	38.86	42.1	45.34
09/22	33.6	+0.28	+0.84%	+3.52	19.48	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
09/21	33.32	+0.24	+0.73%	+2.51	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
09/18	33.08	+1.15	+3.6%	+1.62	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
09/17	31.93	-0.39	-1.21%	-2.2	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
09/16	32.32	+1.01	+3.23%	-1.36	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	31.31	-0.54	-1.7%	-4.78	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.74	46.03
09/14	31.85	0	0%	-3.59	19.82	23.13	26.43	29.73	33.04	36.34	39.64	42.95	46.25
09/11	31.85	-0.7	-2.15%	-3.99	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
09/10	32.55	-0.17	-0.52%	-2.19	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
09/09	32.72	+0.07	+0.21%	-1.95	20.02	23.36	26.7	30.03	33.37	36.71	40.05	43.38	46.72
09/08	32.65	-0.43	-1.3%	-2.42	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.85
09/07	33.08	+0.65	+2%	-1.34	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
09/04	32.43	+0.58	+1.82%	-3.39	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
09/03	31.85	-1.27	-3.83%	-5.26	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.71	47.07
09/02	33.12	-0.6	-1.78%	-1.76	20.23	23.6	26.97	30.34	33.71	37.09	40.46	43.83	47.2
09/01	33.72	+0.58	+1.75%	-0.13	20.26	23.64	27.01	30.39	33.76	37.14	40.52	43.89	47.27
08/31	33.14	+0.15	+0.45%	-2.06	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
08/28	32.99	+0.3	+0.92%	-2.78	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
08/27	32.69	+0.32	+0.99%	-3.98	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.66
08/26	32.37	+0.57	+1.79%	-5.21	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
08/25	31.8	+0.4	+1.27%	-7.23	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
08/24	31.4	-0.3	-0.95%	-8.74	20.64	24.08	27.53	30.97	34.41	37.85	41.29	44.73	48.17
08/21	31.7	-0.16	-0.5%	-8.17	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.87	48.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	31.86	+0.78	+2.51%	-8.04	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
08/19	31.08	-0.75	-2.36%	-10.6	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.66
08/18	31.83	-0.88	-2.69%	-8.76	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
08/17	32.71	-0.34	-1.03%	-6.45	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
08/14	33.05	-0.21	-0.63%	-5.59	21	24.5	28.01	31.51	35.01	38.51	42.01	45.51	49.01
08/13	33.26	+0.12	+0.36%	-5.03	21.01	24.52	28.02	31.52	35.02	38.52	42.03	45.53	49.03
08/12	33.14	+0.88	+2.73%	-5.42	21.02	24.53	28.03	31.54	35.04	38.54	42.05	45.55	49.06
08/11	32.26	+0.26	+0.81%	-8.05	21.05	24.56	28.07	31.57	35.08	38.59	42.1	45.61	49.12
08/10	32	+0.45	+1.43%	-8.95	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
08/07	31.55	-0.87	-2.68%	-10.5	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
08/06	32.42	+1.15	+3.68%	-8.23	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.93	49.46
08/05	31.27	+1.25	+4.16%	-11.7	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.58
08/04	30.02	+1.22	+4.24%	-15.5	21.3	24.85	28.4	31.96	35.51	39.06	42.61	46.16	49.71
08/03	28.8	+1.37	+4.99%	-19.1	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
07/31	27.43	+2.12	+8.38%	-23.2	21.42	24.99	28.56	32.13	35.7	39.28	42.85	46.42	49.99
07/30	25.31	-0.19	-0.75%	-29.3	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
07/29	25.5	-2	-7.27%	-29.1	21.58	25.17	28.77	32.37	35.96	39.56	43.16	46.75	50.35
07/28	27.5	-2.33	-7.81%	-23.8	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	29.83	0	0%	-17.5	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
07/24	29.83	-1.33	-4.27%	-17.5	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
07/23	31.16	-0.25	-0.8%	-13.9	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
07/22	31.41	+1.56	+5.23%	-13.2	21.71	25.33	28.95	32.57	36.19	39.81	43.42	47.04	50.66
07/21	29.85	+1.66	+5.89%	-17.5	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.66
07/20	28.19	-0.77	-2.66%	-22.1	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
07/17	28.96	-2.56	-8.12%	-20.2	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
07/16	31.52	-1.34	-4.08%	-13.2	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
07/15	35.61	+0.7	+2.01%	-1.93	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
07/14	34.91	-1.31	-3.62%	-3.61	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.7
07/13	36.22	-0.72	-1.95%	+0.26	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
07/09	36.94	+0.46	+1.26%	+2.61	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
07/08	36.48	-0.01	-0.03%	+1.74	21.51	25.1	28.68	32.27	35.86	39.44	43.03	46.61	50.2
07/07	36.49	-1.95	-5.07%	+2.19	21.42	24.99	28.57	32.14	35.71	39.28	42.85	46.42	49.99
07/06	38.44	-0.88	-2.24%	+8.12	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
07/03	39.32	+0.86	+2.24%	+11.2	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
07/02	38.46	+0.72	+1.91%	+9.45	21.08	24.6	28.11	31.63	35.14	38.65	42.17	45.68	49.2
07/01	37.74	+0.04	+0.11%	+8.1	20.95	24.44	27.93	31.42	34.91	38.41	41.9	45.39	48.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	37.7	+1.45	+4%	+8.69	20.81	24.28	27.75	31.22	34.69	38.15	41.62	45.09	48.56
06/29	36.25	-0.08	-0.22%	+5.19	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.25
06/26	36.33	-2.37	-6.12%	+6.11	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
06/25	38.7	-0.44	-1.12%	+13.7	20.42	23.83	27.23	30.63	34.04	37.44	40.84	44.25	47.65
06/24	39.14	-0.01	-0.03%	+15.8	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
06/23	39.15	-1.54	-3.78%	+16.7	20.13	23.49	26.84	30.2	33.55	36.91	40.27	43.62	46.98
06/22	40.69	+0.58	+1.45%	+22.2	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
06/18	40.11	+1.98	+5.19%	+21.5	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.23
06/17	38.13	+0.06	+0.16%	+16.4	19.65	22.92	26.2	29.47	32.74	36.02	39.29	42.57	45.84
06/16	38.07	-0.02	-0.05%	+17.1	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
06/15	38.09	+1.26	+3.42%	+17.9	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
06/12	36.83	+1.41	+3.98%	+14.8	19.25	22.46	25.67	28.88	32.09	35.3	38.5	41.71	44.92
06/11	35.42	-0.03	-0.08%	+11.1	19.12	22.31	25.5	28.68	31.87	35.06	38.25	41.43	44.62
06/10	35.45	-2.08	-5.54%	+11.9	19	22.17	25.34	28.5	31.67	34.84	38.01	41.17	44.34
06/09	37.53	+1.41	+3.9%	+19.3	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
06/08	36.12	-1.89	-4.97%	+15.7	18.73	21.86	24.98	28.1	31.22	34.34	37.47	40.59	43.71
06/05	38.01	-1.02	-2.61%	+22.6	18.6	21.7	24.8	27.91	31.01	34.11	37.21	40.31	43.41
06/04	39.03	-0.68	-1.71%	+27	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	39.71	+0.81	+2.08%	+30.5	18.26	21.31	24.35	27.39	30.44	33.48	36.52	39.57	42.61
06/02	38.9	-1.08	-2.7%	+29	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
06/01	39.98	+0.39	+0.99%	+33.8	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
05/29	39.59	+1.43	+3.75%	+33.9	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
05/28	38.16	-1.17	-2.97%	+30.3	17.57	20.5	23.43	26.36	29.29	32.22	35.14	38.07	41
05/27	39.33	+0.6	+1.55%	+35.4	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.75	40.66
05/26	38.73	+0.23	+0.6%	+34.6	17.27	20.14	23.02	25.9	28.78	31.66	34.53	37.41	40.29
05/25	38.5	+1.88	+5.13%	+35	17.11	19.97	22.82	25.67	28.52	31.37	34.23	37.08	39.93
05/22	36.62	+1.35	+3.83%	+29.6	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
05/21	35.27	+1.31	+3.86%	+25.8	16.82	19.62	22.43	25.23	28.03	30.83	33.64	36.44	39.24
05/20	33.96	-0.38	-1.11%	+22.1	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
05/19	34.34	-1.36	-3.81%	+24.4	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
05/18	35.7	-0.37	-1.03%	+30.3	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
05/15	36.07	-1.45	-3.86%	+32.8	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.3	38.02
05/14	37.52	+0.6	+1.63%	+39.4	16.15	18.84	21.53	24.23	26.92	29.61	32.3	34.99	37.68
05/13	36.92	-0.52	-1.39%	+38.5	16	18.66	21.33	23.99	26.66	29.33	31.99	34.66	37.32
05/12	37.44	+0.48	+1.3%	+41.8	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
05/11	36.96	+1.89	+5.39%	+41.4	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.98	36.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	35.07	-0.6	-1.68%	+35.4	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
05/07	35.67	+1.11	+3.21%	+38.9	15.41	17.97	20.54	23.11	25.68	28.25	30.81	33.38	35.95
05/06	34.56	+0.85	+2.52%	+35.8	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
05/05	33.71	+0.96	+2.93%	+33.5	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
05/04	32.75	+1.38	+4.4%	+30.8	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
04/30	31.37	+0.3	+0.97%	+26.2	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.31	34.8
04/29	31.07	-0.01	-0.03%	+25.9	14.81	17.28	19.75	22.22	24.69	27.16	29.62	32.09	34.56
04/28	31.08	+0.16	+0.52%	+26.8	14.71	17.16	19.61	22.06	24.51	26.97	29.42	31.87	34.32
04/27	30.92	-0.26	-0.83%	+27	14.61	17.04	19.48	21.91	24.35	26.78	29.21	31.65	34.08
04/24	31.18	+0.25	+0.81%	+29	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
04/23	30.93	-1.39	-4.3%	+28.8	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.62
04/22	32.32	+0.53	+1.67%	+35.6	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
04/21	31.79	+0.71	+2.28%	+34.4	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
04/20	31.08	+1.03	+3.43%	+32.5	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.5	32.85
04/17	30.05	+0.67	+2.28%	+29	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
04/16	29.38	+0.58	+2.01%	+27.1	13.87	16.18	18.5	20.81	23.12	25.43	27.75	30.06	32.37
04/15	28.8	+0.61	+2.16%	+25.4	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
04/14	28.19	+0.59	+2.14%	+23.5	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.67	31.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	27.6	+0.29	+1.06%	+21.6	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
04/10	27.31	+0.62	+2.32%	+21	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
04/09	26.69	+0.5	+1.91%	+18.9	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
04/08	26.19	+1.27	+5.1%	+17.3	13.4	15.64	17.87	20.1	22.34	24.57	26.8	29.04	31.27
04/07	24.92	+0.89	+3.7%	+12.1	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
04/02	24.03	-0.21	-0.87%	+8.52	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.79	31
04/01	24.24	+1.35	+5.9%	+9.84	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
03/31	22.89	-1.3	-5.37%	+4.1	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.58	30.78
03/30	24.19	-0.4	-1.63%	+10.3	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
03/27	24.59	+0.22	+0.9%	+12.6	13.1	15.29	17.47	19.65	21.84	24.02	26.2	28.39	30.57
03/26	24.37	-0.02	-0.08%	+12.1	13.04	15.21	17.39	19.56	21.74	23.91	26.08	28.26	30.43
03/25	24.39	+1.13	+4.86%	+12.7	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
03/24	23.26	-0.43	-1.82%	+8.01	12.92	15.07	17.23	19.38	21.54	23.69	25.84	28	30.15
03/23	23.69	-1.22	-4.9%	+10.4	12.87	15.02	17.16	19.31	21.46	23.6	25.75	27.89	30.04
03/20	24.91	-0.25	-0.99%	+16.5	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
03/19	25.16	+0.36	+1.45%	+18.3	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
03/18	24.8	+0.96	+4.03%	+17.2	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
03/17	23.84	+0.37	+1.58%	+13.2	12.64	14.75	16.85	18.96	21.07	23.18	25.28	27.39	29.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	23.47	+0.37	+1.6%	+11.9	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.28	29.37
03/13	23.1	+0.16	+0.7%	+10.5	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
03/12	22.94	-0.19	-0.82%	+10.2	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
03/11	23.13	+1.22	+5.57%	+11.5	12.44	14.51	16.59	18.66	20.74	22.81	24.88	26.96	29.03
03/10	21.91	+0.91	+4.33%	+6.08	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.92
03/09	21	-1.65	-7.28%	+1.99	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
03/06	22.65	+0.37	+1.66%	+10.2	12.33	14.38	16.44	18.49	20.55	22.6	24.65	26.71	28.76
03/05	22.28	+0.83	+3.87%	+8.81	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
03/04	21.45	-1.31	-5.76%	+5.1	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
03/03	22.76	-0.7	-2.98%	+11.8	12.21	14.25	16.28	18.32	20.35	22.39	24.43	26.46	28.5
03/02	23.46	-0.02	-0.09%	+15.7	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
02/26	23.48	+0.11	+0.47%	+16.4	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
02/25	23.37	+0.14	+0.6%	+16.4	12.04	14.05	16.06	18.06	20.07	22.08	24.09	26.09	28.1
02/24	23.23	+0.74	+3.29%	+16.3	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.97	27.97
02/23	22.49	+0.5	+2.27%	+13.1	11.93	13.91	15.9	17.89	19.88	21.87	23.85	25.84	27.83
02/11	21.99	+0.13	+0.59%	+11.1	11.88	13.86	15.83	17.81	19.79	21.77	23.75	25.73	27.71
02/10	21.86	+0.04	+0.18%	+10.8	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.64	27.62
02/09	21.82	+0.65	+3.07%	+11	11.8	13.76	15.73	17.69	19.66	21.62	23.59	25.56	27.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	21.17	-0.45	-2.08%	+8.02	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
02/05	21.62	-0.46	-2.08%	+10.6	11.73	13.68	15.64	17.59	19.55	21.5	23.45	25.41	27.36
02/04	22.08	+0.24	+1.1%	+13.3	11.69	13.64	15.59	17.53	19.48	21.43	23.38	25.33	27.27
02/03	21.84	+0.36	+1.68%	+12.5	11.65	13.59	15.53	17.47	19.41	21.36	23.3	25.24	27.18
02/02	21.48	-0.44	-2.01%	+11	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.1
01/30	21.92	-0.33	-1.48%	+13.6	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.03
01/29	22.25	-0.15	-0.67%	+15.6	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.02	26.94
01/28	22.4	+0.43	+1.96%	+16.8	11.51	13.42	15.34	17.26	19.18	21.1	23.01	24.93	26.85
01/27	21.97	+0.22	+1.01%	+14.9	11.47	13.38	15.29	17.2	19.11	21.03	22.94	24.85	26.76
01/26	21.75	+0.41	+1.92%	+14.1	11.43	13.34	15.25	17.15	19.06	20.96	22.87	24.77	26.68
01/23	21.34	+0.17	+0.8%	+12.3	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
01/22	21.17	+0.52	+2.52%	+11.7	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
01/21	20.65	-0.33	-1.57%	+9.23	11.34	13.23	15.12	17.02	18.91	20.8	22.69	24.58	26.47
01/20	20.98	+0.16	+0.77%	+11.2	11.32	13.21	15.09	16.98	18.87	20.76	22.64	24.53	26.42
01/19	20.82	+0.11	+0.53%	+10.6	11.29	13.18	15.06	16.94	18.82	20.7	22.59	24.47	26.35
01/16	21.21	+0.34	+1.63%	+12.9	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.41	26.29
01/15	20.87	-0.05	-0.24%	+11.4	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
01/14	20.92	+0.4	+1.95%	+11.9	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	20.52	-0.06	-0.29%	+10	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
01/12	20.58	+0.68	+3.42%	+10.5	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.21	26.07
01/09	19.9	-0.18	-0.9%	+7.1	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
01/08	20.08	-0.25	-1.23%	+8.29	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.11	25.96
01/07	20.33	+0.08	+0.4%	+9.8	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
01/06	20.25	+0.25	+1.25%	+9.52	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
01/05	20	-0.11	-0.55%	+8.31	11.08	12.93	14.77	16.62	18.46	20.31	22.16	24	25.85
01/02	20.11	+0.03	+0.15%	+9.04	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.97	25.82
12/31	20.08	+0.21	+1.06%	+9.05	11.05	12.89	14.73	16.57	18.41	20.25	22.1	23.94	25.78
12/30	19.87	+0.17	+0.86%	+8.09	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
12/29	19.7	+0.13	+0.66%	+7.33	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.7
12/26	19.57	+0.19	+0.98%	+6.78	11	12.83	14.66	16.49	18.33	20.16	21.99	23.83	25.66
12/24	19.38	+0.36	+1.89%	+5.94	10.98	12.81	14.63	16.46	18.29	20.12	21.95	23.78	25.61
12/23	19.02	+0.1	+0.53%	+4.1	10.96	12.79	14.62	16.44	18.27	20.1	21.93	23.75	25.58
12/22	18.92	+0.34	+1.83%	+3.62	10.96	12.78	14.61	16.43	18.26	20.09	21.91	23.74	25.56
12/19	18.58	+0.31	+1.7%	+1.8	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
12/18	18.27	-0.21	-1.14%	+0.13	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.54
12/17	18.48	-0.02	-0.11%	+1.3	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.72	25.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	18.5	-0.4	-2.12%	+1.44	10.94	12.77	14.59	16.41	18.24	20.06	21.88	23.71	25.53
12/15	18.9	-0.02	-0.11%	+3.72	10.93	12.76	14.58	16.4	18.22	20.04	21.87	23.69	25.51
12/12	18.92	+0.2	+1.07%	+3.93	10.92	12.74	14.56	16.38	18.21	20.03	21.85	23.67	25.49
12/11	18.72	-0.04	-0.21%	+2.95	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
12/10	18.76	+0.16	+0.86%	+3.24	10.9	12.72	14.54	16.35	18.17	19.99	21.81	23.62	25.44
12/09	18.6	+0.17	+0.92%	+2.43	10.9	12.71	14.53	16.34	18.16	19.97	21.79	23.61	25.42
12/08	18.43	+0.18	+0.99%	+1.53	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
12/05	18.25	+0.15	+0.83%	+0.56	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
12/04	18.1	-0.12	-0.66%	-0.26	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
12/03	18.22	+0.1	+0.55%	+0.4	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
12/02	18.12	-0.15	-0.82%	-0.09	10.88	12.7	14.51	16.32	18.14	19.95	21.76	23.58	25.39
12/01	18.27	-0.28	-1.51%	+0.79	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
11/28	18.55	+0.31	+1.7%	+2.4	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
11/27	18.24	+0.09	+0.5%	+0.74	10.86	12.67	14.48	16.3	18.11	19.92	21.73	23.54	25.35
11/26	18.15	+0.12	+0.67%	+0.26	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
11/25	18.03	+0.55	+3.15%	-0.37	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.33
11/24	17.48	+0.23	+1.33%	-3.37	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
11/21	17.25	-0.56	-3.14%	-4.6	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	17.81	+0.67	+3.91%	-1.46	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
11/19	17.14	-0.26	-1.49%	-5.07	10.83	12.64	14.44	16.25	18.06	19.86	21.67	23.47	25.28
11/18	17.4	-0.55	-3.06%	-3.6	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
11/17	17.95	+0.13	+0.73%	-0.46	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
11/14	17.82	-0.38	-2.09%	-1.08	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
11/13	18.2	+0.18	+1%	+1.1	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
11/12	18.02	+0.22	+1.24%	+0.25	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.37	25.16
11/11	17.8	-0.19	-1.06%	-0.83	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
11/10	17.99	-0.25	-1.37%	+0.36	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
11/07	18.24	-0.24	-1.3%	+1.93	10.74	12.53	14.32	16.11	17.89	19.68	21.47	23.26	25.05
11/06	18.48	+0.21	+1.15%	+3.48	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.22	25
11/05	18.27	-0.05	-0.27%	+2.55	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
11/04	18.32	-0.32	-1.72%	+3.08	10.66	12.44	14.22	15.99	17.77	19.55	21.33	23.1	24.88
11/03	18.64	+0.14	+0.76%	+5.2	10.63	12.4	14.17	15.95	17.72	19.49	21.26	23.03	24.81
10/31	18.5	+0.12	+0.65%	+4.75	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.73
10/30	18.38	-0.05	-0.27%	+4.42	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
10/29	18.43	+0.06	+0.33%	+5.03	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
10/28	18.37	-0.06	-0.33%	+5.03	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	18.43	+0.22	+1.21%	+5.72	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
10/23	18.21	-0.09	-0.49%	+4.8	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
10/22	18.3	-0.3	-1.61%	+5.64	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
10/21	18.6	+0.16	+0.87%	+7.71	10.36	12.09	13.82	15.54	17.27	19	20.72	22.45	24.18
10/20	18.44	+0.15	+0.82%	+7.15	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
10/17	18.29	-0.26	-1.4%	+6.65	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
10/16	18.55	+0.36	+1.98%	+8.53	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93

00928 中信上櫃ESG30 / 乖離率河流圖(日)

00928 中信上櫃ESG30

新聞及公告

00928 中信上櫃ESG30 均線乖離率河流圖

00928 中信上櫃ESG30 均線乖離率河流圖(日線圖)