≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00927 群益半導體收益 / 乖離率河流圖(日)

00927 群益半導體收益

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0539.83-1.78-4.47%2.03%38.6638.8638.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
223,62185.64億118,3101.89張/筆38.337.73 (+0.85%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54,11121.57億24,4442.21張/筆39.86+0.2 (+0.5%)

連續漲跌: 首日下跌  ( -1.78元 / -4.47%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 從ETF霸榜看懂資金換檔　台灣爆紅榜上究竟誰最強？ (ETtoday新聞雲 10/14 15:36)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• ASIC股漲翻！　操盤手3招找出AI飆股 (ETtoday新聞雲 10/10 08:43)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 台股5萬差臨門一腳！　外資買超719億元今年第9大 (ETtoday新聞雲 10/05 15:27)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 今年來漲幅翻倍！群益00927大方季配2元 年化配息率衝20% (Anue鉅亨 09/30 17:25)

• 快訊／14萬股民嗨翻！00927配2元破紀錄　年化配息率衝破20% (ETtoday新聞雲 09/30 16:47)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 09/30)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 猛！00927翻倍配息1.88元破紀錄　年化配息率18%登今年榜首 (ETtoday新聞雲 07/01 06:00)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 06/30)

00927 群益半導體收益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1538.05-1.78-4.47%+2.36
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
10/1439.83+0.2+0.5%+7.32
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
10/1339.63-0.75-1.86%+6.98
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
10/1240.38+0.11+0.27%+9.05
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
10/0840.27-0.25-0.62%+8.71
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
10/0740.52-0.2-0.49%+9.39
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
10/0640.72-0.1-0.24%+9.91
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
10/0540.82+0.3+0.74%+10.1
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
10/0240.52+0.23+0.57%+9.31
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
10/0140.29+0.4+1%+8.66
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
09/3039.89+0.5+1.27%+7.47
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.97
09/2939.39-0.38-0.96%+5.99
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
09/2439.77-0.12-0.3%+6.85
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
09/2339.89+0.01+0.03%+7.04
22.36
26.09
29.81
33.54
37.26
40.99
44.72
48.44
52.17
09/2239.88+0.53+1.35%+6.93
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
09/2139.35+0.62+1.6%+5.5
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
09/1838.73+1.13+3.01%+3.81
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
09/1737.6+0.39+1.05%+0.62
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1637.21+0.58+1.58%-0.63
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
09/1536.63-0.47-1.27%-2.41
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
09/1437.1+0.03+0.08%-1.46
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
09/1137.07-0.65-1.72%-1.72
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
09/1037.72-0.02-0.05%-0.13
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
09/0937.74+0.13+0.35%-0.18
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
09/0837.61-0.32-0.84%-0.6
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
09/0737.93+1.13+3.07%+0.2
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
09/0436.8+0.57+1.57%-2.75
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.97
09/0336.23-0.46-1.25%-4.25
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
09/0236.69-0.66-1.77%-3.13
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
09/0137.35+1.45+4.04%-1.4
22.73
26.52
30.3
34.09
37.88
41.67
45.45
49.24
53.03
08/3135.9-0.81-2.21%-5.3
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
08/2836.71+0.46+1.27%-3.34
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
08/2736.25-0.11-0.3%-4.72
22.83
26.63
30.44
34.24
38.05
41.85
45.65
49.46
53.26
08/2636.36+0.53+1.48%-4.62
22.87
26.69
30.5
34.31
38.12
41.93
45.75
49.56
53.37
08/2535.8300%-6.21
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.49
08/2435.83+0.38+1.07%-6.43
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2135.45+0.15+0.42%-7.59
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
08/2035.3-0.06-0.17%-8.2
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
08/1935.36-0.29-0.81%-8.21
23.11
26.96
30.82
34.67
38.52
42.37
46.23
50.08
53.93
08/1835.65-0.75-2.06%-7.6
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.01
08/1736.4-0.25-0.68%-5.69
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
08/1436.65-0.69-1.85%-5
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
08/1337.34+0.65+1.77%-3.09
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
08/1236.69+0.26+0.71%-4.62
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
08/1136.43+0.03+0.08%-5.23
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
08/1036.4+0.86+2.42%-5.25
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
08/0735.54-0.44-1.22%-7.45
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
08/0635.98-0.03-0.08%-6.28
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
08/0536.01+0.99+2.83%-6.2
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
08/0435.02+0.22+0.63%-8.77
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
08/0334.8+0.31+0.9%-9.33
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.73
07/3134.49+3.06+9.74%-10.1
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.73
07/3031.43-0.16-0.51%-18.1
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
07/2931.59-1.82-5.45%-17.7
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2833.41-2.42-6.75%-13
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
07/2735.83-0.07-0.19%-6.51
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
07/2435.9-1.04-2.82%-6.07
22.93
26.75
30.58
34.4
38.22
42.04
45.87
49.69
53.51
07/2336.94-0.26-0.7%-3.1
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
07/2237.2+1.09+3.02%-2.09
22.8
26.6
30.4
34.2
38
41.79
45.59
49.39
53.19
07/2136.11+1.61+4.67%-4.63
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
07/2034.5-1.18-3.31%-8.56
22.64
26.41
30.18
33.96
37.73
41.5
45.27
49.05
52.82
07/1735.68-3.02-7.8%-5.21
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
07/1638.7-0.71-1.8%+3.16
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
07/1541.29+1.29+3.22%+10.6
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
07/1440-1.03-2.51%+7.79
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
07/1341.03-0.58-1.39%+11.2
22.14
25.83
29.52
33.21
36.91
40.6
44.29
47.98
51.67
07/0941.61+0.45+1.09%+13.5
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
07/0841.1600%+13
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
07/0741.16-1.44-3.38%+13.7
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
07/0642.6+0.08+0.19%+18.5
21.56
25.15
28.75
32.34
35.94
39.53
43.12
46.72
50.31
07/0342.52-0.31-0.72%+19.3
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
07/0242.83+0.35+0.82%+21.1
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0142.48+0.73+1.75%+21.2
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
06/3041.75+1.6+3.99%+20.2
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
06/2940.15+0.34+0.85%+16.5
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
06/2639.81-2.55-6.02%+16.5
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
06/2542.36+0.21+0.5%+24.9
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
06/2442.15-0.55-1.29%+25.4
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
06/2342.7-0.83-1.91%+28.2
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
06/2243.53+2.28+5.53%+31.8
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
06/1841.25+1.13+2.82%+26.2
19.62
22.89
26.16
29.43
32.7
35.97
39.23
42.5
45.77
06/1740.12+0.21+0.53%+23.8
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
06/1639.91+0.3+0.76%+24.1
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
06/1539.61+1.12+2.91%+24.1
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
06/1238.49+1.4+3.77%+21.5
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
06/1137.09+0.35+0.95%+17.9
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
06/1036.74-1.72-4.47%+17.6
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
06/0938.46+1.56+4.23%+23.9
18.62
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
06/0836.9-2.23-5.7%+19.8
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
06/0539.13-0.92-2.3%+27.8
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0440.05-0.74-1.81%+31.9
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
06/0340.79-0.04-0.1%+35.6
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
06/0240.83-0.43-1.04%+37
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
06/0141.26+0.23+0.56%+39.7
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
05/2941.03+0.93+2.32%+40.3
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
05/2840.1-0.76-1.86%+38.5
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
05/2740.86+1.4+3.55%+42.3
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
05/2639.46+0.46+1.18%+38.6
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
05/2539+2.47+6.76%+38.1
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
05/2236.53+1.07+3.02%+30.4
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
05/2135.46+1.83+5.44%+27.4
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
05/2033.63-0.02-0.06%+21.6
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
05/1933.65-1.25-3.58%+22.4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
05/1834.9-0.12-0.34%+27.6
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
05/1535.02-0.52-1.46%+28.9
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.31
38.03
05/1435.54+0.59+1.69%+31.7
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
05/1334.95-0.92-2.56%+30.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
05/1235.87+0.02+0.06%+34.7
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1135.85+1.12+3.22%+35.6
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
05/0834.73-0.05-0.14%+32.3
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
05/0734.78+1.15+3.42%+33.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
05/0633.63+1.09+3.35%+29.6
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
05/0532.54+0.9+2.84%+26
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
05/0431.64+1.81+6.07%+23.1
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
04/3029.83+0.34+1.15%+16.5
15.36
17.92
20.48
23.04
25.59
28.15
30.71
33.27
35.83
04/2929.49-0.35-1.17%+15.6
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
04/2829.84+0.42+1.43%+17.4
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
04/2729.42+0.23+0.79%+16.2
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
04/2429.19+1.05+3.73%+15.7
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
04/2328.14-1-3.43%+11.8
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
04/2229.14+0.93+3.3%+16.1
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
04/2128.21+0.78+2.84%+12.7
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
04/2027.43+0.15+0.55%+9.9
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
04/1728.22+0.46+1.66%+13.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
04/1627.76+0.52+1.91%+11.8
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
04/1527.24+0.3+1.11%+10.1
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1426.94+0.45+1.7%+9.13
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
04/1326.49+0.38+1.46%+7.59
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
04/1026.11+0.55+2.15%+6.32
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
04/0925.56+0.05+0.2%+4.36
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
04/0825.51+1.37+5.68%+4.42
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
04/0724.14+0.39+1.64%-0.93
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
04/0223.75-0.45-1.86%-2.35
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
04/0124.2+0.8+3.42%-0.33
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
03/3123.4-0.7-2.9%-3.41
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
03/3024.1-0.38-1.55%-0.35
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
03/2724.48-0.1-0.41%+1.43
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
03/2624.58-0.15-0.61%+2.11
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
03/2524.73+0.7+2.91%+3.01
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
03/2424.03-0.17-0.7%+0.37
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
03/2324.2-0.86-3.43%+1.32
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
03/2025.06-0.14-0.56%+5.16
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
03/1925.2-0.43-1.68%+6.04
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
03/1825.63+0.68+2.73%+8.17
14.22
16.59
18.96
21.33
23.69
26.06
28.43
30.8
33.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1724.95+0.41+1.67%+5.62
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
03/1624.54+0.15+0.62%+4.16
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
03/1324.39-0.09-0.37%+3.77
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
03/1224.48-0.4-1.61%+4.42
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
03/1124.88+1.01+4.23%+6.42
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
03/1023.87+0.71+3.07%+2.41
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
03/0923.16-1.24-5.08%-0.41
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
03/0624.4-0.13-0.53%+5.11
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
03/0524.53+0.83+3.5%+5.94
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
03/0423.7-1.03-4.16%+2.64
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
03/0324.73-0.81-3.17%+7.37
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
03/0225.54-0.47-1.81%+11.3
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
02/2626.01+0.26+1.01%+13.8
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
02/2525.75+0.06+0.23%+13.2
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
02/2425.69+0.9+3.63%+13.4
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
02/2324.79-0.04-0.16%+9.9
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
02/1124.83+0.07+0.28%+10.5
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
02/1024.76+0.22+0.9%+10.5
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0924.54+0.74+3.11%+9.86
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
02/0623.8-0.21-0.87%+6.83
13.37
15.6
17.82
20.05
22.28
24.51
26.73
28.96
31.19
02/0524.01-0.55-2.24%+8
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
02/0424.56-0.04-0.16%+10.7
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
02/0324.6+0.46+1.91%+11.2
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
02/0224.14-0.86-3.44%+9.47
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
01/3025-0.59-2.31%+13.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
01/2925.59-0.62-2.37%+16.7
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
01/2826.21+0.17+0.65%+19.9
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
01/2726.04+0.58+2.28%+19.6
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
01/2625.46+0.74+2.99%+17.3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
01/2324.72+0.34+1.39%+14.3
12.98
15.14
17.31
19.47
21.63
23.79
25.96
28.12
30.28
01/2224.38+0.33+1.37%+13
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
01/2124.05-0.41-1.68%+11.8
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
01/2024.46+0.07+0.29%+14
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
01/1924.39+0.3+1.25%+14
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
01/1625+0.71+2.92%+17.2
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
01/1524.29-0.12-0.49%+14.3
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1424.41+0.26+1.08%+15.2
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
01/1324.15+0.2+0.84%+14.3
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
01/1223.95+0.65+2.79%+13.7
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
01/0923.3-0.07-0.3%+11
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
01/0823.37-0.27-1.14%+11.6
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
01/0723.64+0.55+2.38%+13.2
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
01/0623.09+0.5+2.21%+10.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.16
01/0522.59+0.33+1.48%+8.69
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
01/0222.26+0.42+1.92%+7.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
12/3121.84+0.21+0.97%+5.48
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
12/3021.63+0.1+0.46%+4.65
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
12/2921.53+0.34+1.6%+4.36
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
12/2621.19+0.2+0.95%+2.88
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12/2420.99+0.04+0.19%+2.08
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
12/2320.95-0.05-0.24%+2
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
12/2221+0.23+1.11%+2.34
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
12/1920.77+0.11+0.53%+1.31
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
12/1820.66-0.19-0.91%+0.84
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1720.85+0.25+1.21%+1.85
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
12/1620.6-0.27-1.29%+0.72
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
12/1520.87-0.28-1.32%+2.15
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
12/1221.15+0.12+0.57%+3.64
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
12/1121.03-0.27-1.27%+3.24
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
12/1021.3+0.13+0.61%+4.76
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12/0921.17+0.02+0.09%+4.35
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
12/0821.15+0.39+1.88%+4.46
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12/0520.76+0.16+0.78%+2.75
12.12
14.14
16.16
18.18
20.21
22.23
24.25
26.27
28.29
12/0420.6-0.11-0.53%+2.14
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
12/0320.71+0.02+0.1%+2.89
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
12/0220.69+0.04+0.19%+3.04
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
12/0120.65-0.27-1.29%+3.08
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
11/2820.92+0.3+1.45%+4.68
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
11/2720.62+0.41+2.03%+3.46
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
11/2620.21+0.19+0.95%+1.64
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
11/2520.02+0.35+1.78%+0.89
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
11/2419.67+0.12+0.61%-0.7
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2119.55-0.71-3.5%-1.14
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
11/2020.26+0.54+2.74%+2.62
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
11/1919.72-0.3-1.5%+0.13
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
11/1820.02-0.59-2.86%+1.86
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
11/1720.61+0.05+0.24%+5.11
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
11/1420.56-0.45-2.14%+5.12
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
11/1321.01+0.08+0.38%+7.68
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
11/1220.93+0.15+0.72%+7.57
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
11/1120.78-0.15-0.72%+7.08
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
11/1020.93+0.18+0.87%+8.12
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
11/0720.75-0.25-1.19%+7.49
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
11/0621+0.06+0.29%+9.08
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
11/0520.94-0.14-0.66%+9.09
11.52
13.44
15.36
17.28
19.19
21.11
23.03
24.95
26.87
11/0421.08-0.4-1.86%+10.1
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
11/0321.48-0.02-0.09%+12.6
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
10/3121.5+0.3+1.42%+13.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
10/3021.2+0.08+0.38%+11.9
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
10/2921.12+0.33+1.59%+11.8
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2820.79-0.07-0.34%+10.4
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
10/2720.86+0.52+2.56%+11.1
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
10/2320.34-0.13-0.64%+8.66
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.21
10/2220.47-0.18-0.87%+9.61
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
10/2120.65+0.16+0.78%+10.8
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
10/2020.49+0.24+1.19%+10.3
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
10/1720.47-0.16-0.78%+10.4
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96