≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00926 凱基全球菁英55 / 乖離率河流圖(日)

00926 凱基全球菁英55

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6227.6+0.02+0.07%0.83%27.627.6527.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
105289.5萬701.5張/筆27.5727.47 (+0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135371.7萬219617張/筆27.5+0.35 (+1.28%)

連續漲跌: 連2漲  ( +0.37元 / +1.36%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00926 凱基全球菁英55 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1927.62+0.02+0.07%+4.42
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
10/1627.6+0.35+1.28%+4.47
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.99
10/1527.25-0.22-0.8%+3.28
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
10/1427.47+0.2+0.73%+4.24
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
10/1327.27+0.02+0.07%+3.62
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.85
10/1227.25+0.1+0.37%+3.64
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
10/0827.15+0.12+0.44%+3.37
15.76
18.39
21.01
23.64
26.26
28.89
31.52
34.14
36.77
10/0727.03+0.18+0.67%+3.04
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
10/0626.85+0.27+1.02%+2.46
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
10/0526.58-0.04-0.15%+1.54
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
10/0226.62-0.15-0.56%+1.8
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
10/0126.77+0.18+0.68%+2.49
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
09/3026.5900%+1.93
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
09/2926.59+0.05+0.19%+2.05
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
09/2426.54-0.26-0.97%+1.99
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
09/2326.8+0.1+0.37%+3.11
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
09/2226.7+0.19+0.72%+2.88
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
09/2126.51+0.05+0.19%+2.3
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1826.46+0.2+0.76%+2.27
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
09/1726.26+0.12+0.46%+1.62
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
09/1626.14-0.03-0.11%+1.28
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
09/1526.17+0.16+0.62%+1.49
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
09/1426.01-0.02-0.08%+0.95
15.46
18.04
20.61
23.19
25.76
28.34
30.92
33.49
36.07
09/1126.0300%+1.11
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
09/1026.03-0.07-0.27%+1.18
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
09/0926.1-0.19-0.72%+1.52
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
09/0826.29-0.05-0.19%+2.34
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
09/0726.34-0.25-0.94%+2.65
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
09/0426.59+0.32+1.22%+3.75
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
09/0326.27+0.05+0.19%+2.64
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
09/0226.2200%+2.55
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.8
09/0126.22-0.04-0.15%+2.65
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
08/3126.26+0.03+0.11%+2.89
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
08/2826.23+0.14+0.54%+2.87
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
08/2726.09+0.03+0.12%+2.4
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
08/2626.06+0.04+0.15%+2.34
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2526.02-0.05-0.19%+2.24
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
08/2426.07-0.11-0.42%+2.48
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
08/2126.18-0.08-0.3%+2.98
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
08/2026.26+0.13+0.5%+3.36
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
08/1926.13-0.17-0.65%+2.9
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
08/1826.3-0.3-1.13%+3.62
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
08/1726.6-0.27-1%+4.86
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
08/1426.87+0.06+0.22%+6.01
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
08/1326.81-0.01-0.04%+5.88
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
08/1226.82-0.23-0.85%+6.03
15.18
17.71
20.24
22.77
25.3
27.82
30.35
32.88
35.41
08/1127.05-0.12-0.44%+7.05
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
08/1027.17+0.22+0.82%+7.64
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
08/0726.95+0.07+0.26%+6.9
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
08/0626.88-0.07-0.26%+6.75
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
08/0526.95+0.63+2.39%+7.17
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
08/0426.32+0.32+1.23%+4.82
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
08/0326+0.1+0.39%+3.64
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
07/3125.9+0.66+2.61%+3.32
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3025.24-0.17-0.67%+0.77
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
07/2925.41+0.11+0.43%+1.5
15.02
17.52
20.03
22.53
25.04
27.54
30.04
32.55
35.05
07/2825.3-0.35-1.36%+1.1
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
07/2725.65+0.2+0.79%+2.56
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
07/2425.45-0.27-1.05%+1.85
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
07/2325.7200%+3.01
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
07/2225.72+0.18+0.7%+3.12
14.96
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
07/2125.54+0.14+0.55%+2.52
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
07/2025.4+0.03+0.12%+2.07
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
07/1725.37-0.39-1.51%+2.05
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
07/1625.76+0.22+0.86%+3.71
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
07/1525.54+0.25+0.99%+2.95
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
07/1425.2900%+2.06
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
07/1325.29+0.12+0.48%+2.15
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
07/0925.17+0.3+1.21%+1.77
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
07/0824.87+0.01+0.04%+0.67
14.82
17.29
19.76
22.23
24.71
27.18
29.65
32.12
34.59
07/0724.86-0.01-0.04%+0.73
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
07/0624.87+0.13+0.53%+0.87
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0324.74+0.16+0.65%+0.45
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
07/0224.58-0.05-0.2%-0.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
07/0124.63+0.16+0.65%+0.23
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
06/3024.47+0.12+0.49%-0.27
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
06/2924.35+0.32+1.33%-0.64
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
06/2624.03-0.56-2.28%-1.81
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
06/2524.59+0.11+0.45%+0.62
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
06/2424.48-0.09-0.37%+0.32
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
06/2324.57-0.41-1.64%+0.82
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
06/2224.98+0.17+0.69%+2.63
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
06/1824.81-0.09-0.36%+2.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
06/1724.9-0.18-0.72%+2.64
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
06/1625.08+0.33+1.33%+3.53
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
06/1524.75+0.12+0.49%+2.32
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
06/1224.63+0.18+0.74%+1.92
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
06/1124.45-0.07-0.29%+1.27
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
06/1024.52-0.19-0.77%+1.65
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
06/0924.71-0.05-0.2%+2.52
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0824.76-0.21-0.84%+2.83
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
06/0524.97+0.16+0.64%+3.8
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
06/0424.81-0.24-0.96%+3.26
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
06/0325.05-0.11-0.44%+4.41
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
06/0225.16-0.09-0.36%+4.99
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
06/0125.25-0.08-0.32%+5.49
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
05/2925.33+0.16+0.64%+5.98
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
05/2825.17-0.04-0.16%+5.46
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
05/2725.21-0.23-0.9%+5.76
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
05/2625.44-0.01-0.04%+6.84
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
05/2525.45+0.02+0.08%+7.02
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
05/2225.43+0.08+0.32%+7.08
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
05/2125.35+0.08+0.32%+6.9
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
05/2025.27-0.04-0.16%+6.69
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
05/1925.31+0.04+0.16%+6.97
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
05/1825.27-0.08-0.32%+6.93
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
05/1525.35+0.03+0.12%+7.43
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
05/1425.32+0.22+0.88%+7.45
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1325.1+0.22+0.88%+6.64
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
05/1224.88+0.06+0.24%+5.78
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
05/1124.82-0.01-0.04%+5.61
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/0824.83-0.02-0.08%+5.72
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
05/0724.85+0.19+0.77%+5.86
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
05/0624.66+0.07+0.28%+5.09
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
05/0524.59-0.15-0.61%+4.84
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
05/0424.74+0.34+1.39%+5.54
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
04/3024.4+0.07+0.29%+4.18
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
04/2924.33+0.04+0.16%+3.94
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
04/2824.29+0.17+0.7%+3.84
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
04/2724.12+0.14+0.58%+3.17
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
04/2423.98+0.05+0.21%+2.62
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
04/2323.93+0.03+0.13%+2.42
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
04/2223.9-0.12-0.5%+2.32
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
04/2124.02+0.05+0.21%+2.83
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
04/2023.97+0.06+0.25%+2.63
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
04/1723.9100%+2.4
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1623.91+0.11+0.46%+2.43
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
04/1523.8+0.28+1.19%+1.98
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
04/1423.52+0.21+0.9%+0.8
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
04/1323.31-0.1-0.43%-0.1
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
04/1023.41+0.13+0.56%+0.33
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
04/0923.28+0.01+0.04%-0.22
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
04/0823.27+0.5+2.2%-0.26
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
04/0722.77+0.34+1.52%-2.41
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
04/0222.43-0.23-1.02%-3.91
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
04/0122.66+0.39+1.75%-2.99
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
03/3122.27+0.24+1.09%-4.71
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
03/3022.03-0.35-1.56%-5.8
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
03/2722.38-0.23-1.02%-4.38
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
03/2622.61-0.09-0.4%-3.44
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
03/2522.7+0.15+0.67%-3.06
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
03/2422.55+0.08+0.36%-3.72
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
03/2322.47-0.33-1.45%-4.09
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
03/2022.8-0.13-0.57%-2.82
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1922.93-0.39-1.67%-2.4
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
03/1823.32+0.1+0.43%-0.84
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
03/1723.22-0.07-0.3%-1.36
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
03/1623.29-0.01-0.04%-1.16
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
03/1323.3+0.09+0.39%-1.21
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
03/1223.21-0.22-0.94%-1.69
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
03/1123.43+0.16+0.69%-0.86
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
03/1023.27+0.53+2.33%-1.64
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
03/0922.74-0.64-2.74%-3.97
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
03/0623.38-0.05-0.21%-1.38
14.22
16.59
18.97
21.34
23.71
26.08
28.45
30.82
33.19
03/0523.43+0.27+1.17%-1.25
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
03/0423.16-0.17-0.73%-2.45
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
03/0323.33+0.07+0.3%-1.81
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
03/0223.26-0.49-2.06%-2.16
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
02/2623.75+0.17+0.72%-0.12
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
02/2523.58+0.08+0.34%-0.81
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
02/2423.5+0.09+0.38%-1.17
14.27
16.65
19.02
21.4
23.78
26.16
28.53
30.91
33.29
02/2323.41-0.22-0.93%-1.53
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1123.63-0.09-0.38%-0.61
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
02/1023.72+0.08+0.34%-0.24
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
02/0923.64+0.54+2.34%-0.56
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
02/0623.1-0.37-1.58%-2.86
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
02/0523.47-0.22-0.93%-1.37
14.28
16.66
19.04
21.42
23.8
26.18
28.55
30.93
33.31
02/0423.69-0.4-1.66%-0.48
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
02/0324.09+0.37+1.56%+1.21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
02/0223.72-0.26-1.08%-0.31
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
01/3023.98-0.14-0.58%+0.79
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
01/2924.12-0.07-0.29%+1.4
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
01/2824.19+0.05+0.21%+1.71
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
01/2724.14+0.48+2.03%+1.51
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
01/2623.66+0.03+0.13%-0.52
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
01/2323.63+0.08+0.34%-0.69
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
01/2223.55+0.19+0.81%-1.05
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
01/2123.36-0.13-0.55%-1.86
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
01/2023.49+0.03+0.13%-1.34
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
01/1923.46-0.34-1.43%-1.44
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1623.8+0.17+0.72%+0.01
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
01/1523.63-0.19-0.8%-0.66
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
01/1423.82-0.01-0.04%+0.18
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
01/1323.83+0.2+0.85%+0.29
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
01/1223.63+0.07+0.3%-0.49
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
01/0923.56-0.05-0.21%-0.73
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
01/0823.61+0.09+0.38%-0.47
14.23
16.6
18.98
21.35
23.72
26.09
28.47
30.84
33.21
01/0723.52+0.07+0.3%-0.79
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
01/0623.45+0.13+0.56%-1.05
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
01/0523.32-0.01-0.04%-1.56
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
01/0223.33+0.02+0.09%-1.49
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
12/3123.31+0.01+0.04%-1.55
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
12/3023.3-0.12-0.51%-1.56
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
12/2923.42+0.01+0.04%-1.01
14.2
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
12/2623.41+0.06+0.26%-1
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
12/2423.35+0.15+0.65%-1.19
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
12/2323.2-0.03-0.13%-1.77
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
12/2223.23+0.29+1.26%-1.6
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1922.94+0.22+0.97%-2.79
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
12/1822.72-0.22-0.96%-3.69
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
12/1722.94+0.06+0.26%-2.72
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
12/1622.88-0.17-0.74%-2.93
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
12/1524.52-0.18-0.73%+4.09
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
12/1224.7+0.25+1.02%+5.02
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
12/1124.45-0.15-0.61%+4.14
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
12/1024.6-0.05-0.2%+4.96
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
12/0924.6500%+5.37
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
12/0824.65-0.04-0.16%+5.56
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
12/0524.69+0.01+0.04%+5.93
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
12/0424.68-0.18-0.72%+6.09
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
12/0324.86+0.26+1.06%+7.04
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
12/0224.6+0.22+0.9%+6.12
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
12/0124.38-0.11-0.45%+5.36
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
11/2824.49+0.04+0.16%+6.01
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
11/2724.45+0.19+0.78%+6.01
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
11/2624.26+0.13+0.54%+5.37
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2524.13+0.56+2.38%+4.96
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
11/2423.57+0.27+1.16%+2.68
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
11/2123.3-0.69-2.88%+1.61
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
11/2023.99+0.72+3.09%+4.71
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
11/1923.27-0.15-0.64%+1.72
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
11/1823.42-0.3-1.26%+2.48
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
11/1723.72+0.17+0.72%+3.93
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
11/1423.55-0.48-2%+3.34
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
11/1324.03+0.01+0.04%+5.59
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
11/1224.02+0.09+0.38%+5.72
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
11/1123.93+0.28+1.18%+5.52
13.61
15.88
18.14
20.41
22.68
24.95
27.21
29.48
31.75
11/1023.65+0.15+0.64%+4.46
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
11/0723.5-0.24-1.01%+3.97
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
11/0623.74+0.07+0.3%+5.2
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
11/0523.67-0.22-0.92%+5.08
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
11/0423.89-0.14-0.58%+6.25
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
11/0324.03-0.2-0.83%+7.08
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
10/3124.23-0.12-0.49%+8.2
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3024.35+0.32+1.33%+9
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
10/2924.03+0.31+1.31%+7.82
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
10/2823.72+0.09+0.38%+6.65
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
10/2723.63+0.53+2.29%+6.46
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10/2323.1-0.1-0.43%+4.26
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
10/2223.2-0.03-0.13%+4.87
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
10/2123.23+0.2+0.87%+5.19
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
10/2023.03+0.23+1.01%+4.48
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86