≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00924 復華S&P500成長 / 乖離率河流圖(日)

00924 復華S&P500成長

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9334.62-0.69-1.99%0.52%33.833.9633.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6855,702萬2,220759股/筆33.8533.84 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9733,369萬7581.28張/筆34.63+0.22 (+0.64%)

連續漲跌: 首日下跌  ( -0.69元 / -1.99%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

00924 復華S&P500成長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1533.93-0.69-1.99%+1.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.61
10/1434.62+0.22+0.64%+4.05
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
10/1334.4-0.26-0.75%+3.5
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
10/1234.66+0.07+0.2%+4.34
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
10/0834.59+0.02+0.06%+4.21
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
10/0734.57+0.25+0.73%+4.25
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
10/0634.32+0.28+0.82%+3.59
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
10/0534.04+0.03+0.09%+2.83
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
10/0234.01-0.08-0.23%+2.82
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
10/0134.09+0.31+0.92%+3.13
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
09/3033.78+0.19+0.57%+2.27
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
09/2933.59-0.02-0.06%+1.77
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
09/2433.61-0.27-0.8%+1.88
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
09/2333.88+0.06+0.18%+2.76
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
09/2233.82+0.49+1.47%+2.66
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
09/2133.33+0.26+0.79%+1.27
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
09/1833.07+0.25+0.76%+0.58
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
09/1732.82+0.18+0.55%-0.12
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1632.6400%-0.62
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
09/1532.64+0.1+0.31%-0.58
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
09/1432.5400%-0.87
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
09/1132.54-0.2-0.61%-0.86
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
09/1032.74-0.06-0.18%-0.25
19.69
22.97
26.26
29.54
32.82
36.1
39.39
42.67
45.95
09/0932.8-0.22-0.67%-0.06
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
09/0833.02-0.09-0.27%+0.64
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
09/0733.11-0.18-0.54%+0.97
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
09/0433.29+0.5+1.52%+1.61
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
09/0332.79+0.16+0.49%+0.16
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
09/0232.63-0.27-0.82%-0.29
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
09/0132.9-0.06-0.18%+0.57
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
08/3132.96-0.09-0.27%+0.77
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
08/2833.05-0.01-0.03%+1.07
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
08/2733.06+0.03+0.09%+1.1
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
08/2633.03+0.13+0.4%+1.01
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
08/2532.9+0.01+0.03%+0.61
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
08/2432.89-0.04-0.12%+0.59
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2132.93-0.28-0.84%+0.75
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
08/2033.21+0.11+0.33%+1.63
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
08/1933.1-0.3-0.9%+1.34
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
08/1833.4-0.4-1.18%+2.3
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
08/1733.8-0.09-0.27%+3.58
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.68
08/1433.89-0.04-0.12%+3.94
19.56
22.82
26.08
29.34
32.61
35.87
39.13
42.39
45.65
08/1333.93+0.04+0.12%+4.17
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
08/1233.89-0.23-0.67%+4.15
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
08/1134.12-0.06-0.18%+4.96
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
08/1034.18+0.25+0.74%+5.23
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
08/0733.93-0.11-0.32%+4.56
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
08/0634.04-0.16-0.47%+5
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
08/0534.2+0.7+2.09%+5.61
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
08/0433.5+0.6+1.82%+3.58
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
08/0332.9+0.42+1.29%+1.83
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
07/3132.48+1+3.18%+0.61
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
07/3031.48-0.29-0.91%-2.42
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
07/2931.77-0.01-0.03%-1.49
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2831.78-0.62-1.91%-1.42
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
07/2732.4+0.18+0.56%+0.58
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
07/2432.22-0.36-1.1%+0.12
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
07/2332.58-0.21-0.64%+1.32
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
07/2232.79+0.19+0.58%+2.09
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
07/2132.6+0.13+0.4%+1.64
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
07/2032.47-0.02-0.06%+1.37
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.84
07/1732.49-0.76-2.29%+1.56
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
07/1633.25+0.14+0.42%+4.07
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
07/1533.11+0.34+1.04%+3.81
19.14
22.33
25.52
28.71
31.9
35.09
38.27
41.46
44.65
07/1432.7700%+2.92
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
07/1332.77+0.14+0.43%+3.08
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
07/0932.63+0.09+0.28%+2.82
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
07/0832.54-0.04-0.12%+2.74
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
07/0732.5800%+3.09
18.96
22.12
25.28
28.44
31.6
34.76
37.93
41.09
44.25
07/0632.58+0.14+0.43%+3.31
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
07/0332.44-0.08-0.25%+3.1
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
07/0232.52-0.03-0.09%+3.59
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0132.55+0.26+0.81%+3.96
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
06/3032.29+0.5+1.57%+3.43
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
06/2931.79+0.4+1.27%+2.1
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
06/2631.39-0.55-1.72%+1.11
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
06/2531.94+0.12+0.38%+3.16
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
06/2431.82-0.11-0.34%+3.04
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
06/2331.93-0.47-1.45%+3.64
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
06/2232.4+0.1+0.31%+5.41
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
06/1832.3-0.13-0.4%+5.36
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
06/1732.43-0.18-0.55%+6.07
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
06/1632.61+0.33+1.02%+6.92
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
06/1532.28+0.44+1.38%+6.11
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
06/1231.84+0.44+1.4%+4.88
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
06/1131.4-0.33-1.04%+3.64
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.41
06/1031.73-0.4-1.24%+4.92
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
06/0932.13+0.24+0.75%+6.44
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
06/0831.89-0.71-2.18%+5.87
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
06/0532.6+0.05+0.15%+8.42
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0432.55-0.5-1.51%+8.5
18
21
24
27
30
33
36
39
42
06/0333.05-0.02-0.06%+10.5
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
06/0233.07+0.13+0.39%+10.8
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
06/0132.94+0.2+0.61%+10.7
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
05/2932.74+0.5+1.55%+10.3
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
05/2832.24-0.1-0.31%+8.89
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
05/2732.34-0.02-0.06%+9.49
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
05/2632.36-0.03-0.09%+9.79
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
05/2532.39+0.1+0.31%+10.1
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
05/2232.29+0.11+0.34%+10.1
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
05/2132.18+0.35+1.1%+9.93
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
05/2031.83-0.16-0.5%+8.94
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
05/1931.99-0.15-0.47%+9.66
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
05/1832.14-0.35-1.08%+10.4
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
05/1532.49+0.15+0.46%+11.8
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
05/1432.34+0.32+1%+11.6
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
05/1332.02+0.19+0.6%+10.7
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
05/1231.83+0.08+0.25%+10.2
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1131.75+0.26+0.83%+10.1
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
05/0831.49+0.05+0.16%+9.34
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
05/0731.44+0.36+1.16%+9.3
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
05/0631.08+0.25+0.81%+8.17
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
05/0530.83-0.13-0.42%+7.4
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
05/0430.96+0.51+1.67%+7.96
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
04/3030.45+0.02+0.07%+6.29
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
04/2930.43-0.21-0.69%+6.3
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
04/2830.64+0.25+0.82%+7.14
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
04/2730.39+0.33+1.1%+6.36
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
04/2430.06-0.07-0.23%+5.28
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
04/2330.13+0.08+0.27%+5.56
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
04/2230.05+0.02+0.07%+5.34
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
04/2130.03+0.07+0.23%+5.29
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
04/2029.96+0.16+0.54%+5.07
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
04/1729.8-0.01-0.03%+4.54
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
04/1629.81+0.36+1.22%+4.59
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
04/1529.45+0.56+1.94%+3.34
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1428.89+0.5+1.76%+1.38
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
04/1328.39-0.1-0.35%-0.4
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.91
04/1028.49+0.26+0.92%-0.1
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
04/0928.23-0.05-0.18%-1.05
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
04/0828.28+0.81+2.95%-0.93
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
04/0727.47+0.39+1.44%-3.83
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
04/0227.08-0.18-0.66%-5.3
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
04/0127.26+0.84+3.18%-4.81
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
03/3126.42+0.03+0.11%-7.86
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
03/3026.39-0.63-2.33%-8.11
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
03/2727.02-0.5-1.82%-6.07
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
03/2627.52-0.14-0.51%-4.43
17.28
20.16
23.04
25.92
28.8
31.68
34.55
37.43
40.31
03/2527.66+0.14+0.51%-4
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
03/2427.52+0.15+0.55%-4.55
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
03/2327.37-0.56-2.01%-5.14
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
03/2027.93-0.07-0.25%-3.29
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
03/1928-0.39-1.37%-3.11
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
03/1828.39+0.21+0.75%-1.81
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1728.18-0.05-0.18%-2.58
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
03/1628.23-0.05-0.18%-2.46
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
03/1328.28-0.07-0.25%-2.34
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
03/1228.35-0.24-0.84%-2.15
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
03/1128.59+0.15+0.53%-1.37
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
03/1028.44+0.69+2.49%-1.92
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
03/0927.75-0.74-2.6%-4.33
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
03/0628.49+0.03+0.11%-1.85
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
03/0528.46+0.44+1.57%-1.99
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
03/0428.02-0.12-0.43%-3.54
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
03/0328.14+0.06+0.21%-3.17
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
03/0228.08-0.47-1.65%-3.41
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
02/2628.55+0.23+0.81%-1.79
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
02/2528.32-0.02-0.07%-2.54
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
02/2428.34-0.02-0.07%-2.49
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
02/2328.36-0.49-1.7%-2.39
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
02/1128.85-0.13-0.45%-0.69
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
02/1028.98+0.16+0.56%-0.22
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0928.82+0.87+3.11%-0.73
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
02/0627.95-0.6-2.1%-3.72
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
02/0528.55-0.5-1.72%-1.71
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
02/0429.05-0.49-1.66%-0.01
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
02/0329.54+0.53+1.83%+1.7
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
02/0229.01-0.29-0.99%-0.05
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
01/3029.3-0.18-0.61%+0.96
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
01/2929.48-0.05-0.17%+1.63
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
01/2829.53+0.08+0.27%+1.84
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
01/2729.45+0.37+1.27%+1.6
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
01/2629.08-0.13-0.45%+0.35
17.39
20.29
23.18
26.08
28.98
31.88
34.77
37.67
40.57
01/2329.21+0.1+0.34%+0.8
17.39
20.29
23.18
26.08
28.98
31.88
34.77
37.67
40.57
01/2229.11+0.27+0.94%+0.47
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
01/2128.84-0.28-0.96%-0.43
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
01/2029.12+0.05+0.17%+0.55
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
01/1929.07-0.37-1.26%+0.45
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
01/1629.44+0.13+0.44%+1.79
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
01/1529.31-0.35-1.18%+1.43
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1429.66-0.02-0.07%+2.74
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
01/1329.68+0.23+0.78%+2.94
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
01/1229.45-0.02-0.07%+2.25
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
01/0929.47-0.1-0.34%+2.42
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
01/0829.57+0.17+0.58%+2.88
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
01/0729.4+0.09+0.31%+2.39
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
01/0629.31+0.12+0.41%+2.16
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
01/0529.19-0.07-0.24%+1.84
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
01/0229.26+0.02+0.07%+2.16
17.18
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
12/3129.24-0.05-0.17%+2.17
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
12/3029.29-0.16-0.54%+2.43
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
12/2929.45-0.06-0.2%+3.1
17.14
20
22.85
25.71
28.56
31.42
34.28
37.13
39.99
12/2629.51+0.12+0.41%+3.42
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
12/2429.39+0.16+0.55%+3.13
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
12/2329.23+0.05+0.17%+2.69
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
12/2229.18+0.39+1.35%+2.61
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
12/1928.79+0.27+0.95%+1.33
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
12/1828.52-0.41-1.42%+0.45
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1728.93+0.23+0.8%+1.97
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
12/1628.7-0.22-0.76%+1.26
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
12/1528.92-0.21-0.72%+2.13
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
12/1229.13+0.27+0.94%+2.97
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
12/1128.86-0.25-0.86%+2.14
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
12/1029.11+0.01+0.03%+3.14
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
12/0929.1-0.12-0.41%+3.23
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
12/0829.22-0.1-0.34%+3.8
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
12/0529.32+0.2+0.69%+4.32
16.86
19.67
22.48
25.3
28.11
30.92
33.73
36.54
39.35
12/0429.12-0.05-0.17%+3.77
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
12/0329.17+0.13+0.45%+4.1
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
12/0229.04+0.12+0.41%+3.8
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
12/0128.92-0.23-0.79%+3.54
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
11/2829.15+0.1+0.34%+4.53
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
11/2729.05+0.12+0.41%+4.35
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
11/2628.93+0.33+1.15%+4.07
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
11/2528.6+0.43+1.53%+3.04
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
11/2428.17+0.36+1.29%+1.62
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2127.81-0.81-2.83%+0.44
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
11/2028.62+0.83+2.99%+3.46
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
11/1927.79-0.21-0.75%+0.62
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
11/1828-0.51-1.79%+1.49
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
11/1728.51+0.3+1.06%+3.48
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
11/1428.21-0.59-2.05%+2.55
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
11/1328.8-0.16-0.55%+4.83
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
11/1228.96+0.1+0.35%+5.59
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
11/1128.86+0.25+0.87%+5.42
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
11/1028.61+0.27+0.95%+4.68
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
11/0728.34-0.43-1.49%+3.88
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
11/0628.77+0.25+0.88%+5.63
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
11/0528.52-0.33-1.14%+4.91
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
11/0428.85-0.07-0.24%+6.32
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
11/0328.92-0.04-0.14%+6.8
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
10/3128.96-0.11-0.38%+7.16
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
10/3029.07+0.18+0.62%+7.83
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
10/2928.89+0.23+0.8%+7.39
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2828.66+0.08+0.28%+6.73
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
10/2728.58+0.78+2.81%+6.65
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
10/2327.8-0.19-0.68%+3.93
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
10/2227.99+0.07+0.25%+4.81
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
10/2127.92+0.17+0.61%+4.74
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
10/2027.75+0.3+1.09%+4.3
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
10/1727.45-0.3-1.08%+3.37
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
10/1627.75+0.04+0.14%+4.67
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12