00923 群益台ESG低碳50 / 乖離率河流圖(日)

00923 群益台ESG低碳50

00923 群益台ESG低碳50 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.9	41.44	-1.54	-3.72%	1.13%	40.06	40.2	39.73
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
8,417	3.36億	11,168	754股/筆	39.96	39.69 (+0.53%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,282	9,473萬	1,562	1.46張/筆	41.52	+0.17 (+0.41%)

連續漲跌: 首日下跌 ( -1.54元 / -3.72%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台股大洗三溫暖！00923助攻抗震　年化配息15%　擁台積電、AI精兵拚息利雙收 (ETtoday新聞雲 08/03 06:00)

• 市值型ETF搶發高息！00923配3.05元破紀錄　年化配息率15.08% (ETtoday新聞雲 07/31 17:07)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

00923 群益台ESG低碳50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00923 群益台ESG低碳50 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	39.9	-1.54	-3.72%	-1.66	24.34	28.4	32.46	36.51	40.57	44.63	48.69	52.74	56.8
10/14	41.44	+0.17	+0.41%	+2.19	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
10/13	41.27	-1	-2.37%	+1.87	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.67	56.72
10/12	42.27	-0.1	-0.24%	+4.32	24.31	28.36	32.42	36.47	40.52	44.57	48.63	52.68	56.73
10/08	42.37	-0.42	-0.98%	+4.58	24.31	28.36	32.41	36.46	40.51	44.57	48.62	52.67	56.72
10/07	42.79	-0.22	-0.51%	+5.67	24.3	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
10/06	43.01	+0.04	+0.09%	+6.26	24.29	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.67
10/05	42.97	+1.17	+2.8%	+6.2	24.28	28.32	32.37	36.41	40.46	44.51	48.55	52.6	56.64
10/02	41.8	-0.02	-0.05%	+3.35	24.27	28.31	32.36	36.4	40.44	44.49	48.53	52.58	56.62
10/01	41.82	+0.31	+0.75%	+3.39	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
09/30	41.51	+0.18	+0.44%	+2.56	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.61	56.66
09/29	41.33	-0.45	-1.08%	+2.04	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
09/24	41.78	-0.06	-0.14%	+3.06	24.32	28.38	32.43	36.49	40.54	44.59	48.65	52.7	56.76
09/23	41.84	+0.25	+0.6%	+3.13	24.34	28.4	32.46	36.51	40.57	44.63	48.69	52.74	56.8
09/22	41.59	+0.29	+0.7%	+2.46	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
09/21	41.3	+0.66	+1.62%	+1.74	24.36	28.42	32.48	36.54	40.59	44.65	48.71	52.77	56.83
09/18	40.64	+0.74	+1.85%	+0.12	24.36	28.42	32.47	36.53	40.59	44.65	48.71	52.77	56.83
09/17	39.9	+0.32	+0.81%	-1.81	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.83	56.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	39.58	+0.18	+0.46%	-2.72	24.41	28.48	32.55	36.62	40.69	44.76	48.82	52.89	56.96
09/15	39.4	-0.2	-0.51%	-3.34	24.46	28.53	32.61	36.69	40.76	44.84	48.92	52.99	57.07
09/14	39.6	-0.25	-0.63%	-3.06	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
09/11	39.85	-0.53	-1.31%	-2.59	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
09/10	40.38	-0.2	-0.49%	-1.41	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.24	57.34
09/09	40.58	+0.03	+0.07%	-1.01	24.6	28.7	32.8	36.9	40.99	45.09	49.19	53.29	57.39
09/08	40.55	-0.31	-0.76%	-1.16	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
09/07	40.86	+0.72	+1.79%	-0.42	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
09/04	40.14	+0.62	+1.57%	-2.15	24.61	28.72	32.82	36.92	41.02	45.12	49.23	53.33	57.43
09/03	39.52	-0.19	-0.48%	-3.67	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
09/02	39.71	-0.64	-1.59%	-3.3	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
09/01	40.35	+0.97	+2.46%	-1.78	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
08/31	39.38	-0.39	-0.98%	-4.2	24.66	28.77	32.89	37	41.11	45.22	49.33	53.44	57.55
08/28	39.77	+0.38	+0.96%	-3.38	24.7	28.81	32.93	37.05	41.16	45.28	49.4	53.51	57.63
08/27	39.39	+0.12	+0.31%	-4.45	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
08/26	39.27	+0.59	+1.53%	-4.87	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.66	57.79
08/25	38.68	+0.19	+0.49%	-6.43	24.8	28.94	33.07	37.2	41.34	45.47	49.6	53.74	57.87
08/24	38.49	-0.17	-0.44%	-7.01	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	38.66	+0.16	+0.42%	-6.69	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
08/20	38.5	+0.07	+0.18%	-7.19	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
08/19	38.43	-0.75	-1.91%	-7.44	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.97	58.13
08/18	39.18	-0.66	-1.66%	-5.71	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
08/17	42.89	+0.01	+0.02%	+3.23	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
08/14	42.88	-0.11	-0.26%	+3.4	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
08/13	42.99	+0.84	+1.99%	+3.93	24.82	28.95	33.09	37.23	41.36	45.5	49.64	53.77	57.91
08/12	42.15	+0.22	+0.52%	+2.16	24.76	28.88	33.01	37.13	41.26	45.38	49.51	53.64	57.76
08/11	41.93	+0.21	+0.5%	+1.82	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.65
08/10	41.72	+0.77	+1.88%	+1.48	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.56
08/07	40.95	-0.31	-0.75%	-0.25	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
08/06	41.26	-0.07	-0.17%	+0.62	24.6	28.7	32.81	36.91	41.01	45.11	49.21	53.31	57.41
08/05	41.33	+1.13	+2.81%	+0.89	24.58	28.68	32.77	36.87	40.96	45.06	49.16	53.25	57.35
08/04	40.2	-0.19	-0.47%	-1.76	24.55	28.65	32.74	36.83	40.92	45.01	49.11	53.2	57.29
08/03	40.39	-0.05	-0.12%	-1.23	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
07/31	40.44	+3.65	+9.92%	-1.03	24.52	28.6	32.69	36.78	40.86	44.95	49.04	53.12	57.21
07/30	36.79	+0.02	+0.05%	-9.87	24.49	28.57	32.66	36.74	40.82	44.9	48.98	53.07	57.15
07/29	36.77	-1.53	-3.99%	-9.93	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.07	57.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	38.3	-2.01	-4.99%	-6.19	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
07/27	40.31	-0.01	-0.02%	-1.15	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.02	57.09
07/24	40.32	-1.01	-2.44%	-0.93	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
07/23	41.33	+0.25	+0.61%	+1.74	24.37	28.43	32.5	36.56	40.62	44.68	48.75	52.81	56.87
07/22	41.08	+0.61	+1.51%	+1.36	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
07/21	40.47	+1.78	+4.6%	+0.1	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
07/20	38.69	-0.38	-0.97%	-4.04	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.44
07/17	39.07	-2.74	-6.55%	-2.9	24.14	28.16	32.19	36.21	40.24	44.26	48.28	52.31	56.33
07/16	41.81	-0.07	-0.17%	+4.16	24.08	28.1	32.11	36.13	40.14	44.15	48.17	52.18	56.2
07/15	41.88	+0.84	+2.05%	+4.72	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
07/14	41.04	-0.81	-1.94%	+3.03	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.79	55.77
07/13	41.85	-0.17	-0.4%	+5.43	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.6	55.57
07/09	42.02	-0.02	-0.05%	+6.28	23.72	27.68	31.63	35.58	39.54	43.49	47.44	51.4	55.35
07/08	42.04	-0.06	-0.14%	+6.8	23.62	27.55	31.49	35.43	39.36	43.3	47.24	51.17	55.11
07/07	42.1	-1.08	-2.5%	+7.46	23.51	27.43	31.34	35.26	39.18	43.1	47.01	50.93	54.85
07/06	43.18	-0.18	-0.42%	+10.7	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
07/03	43.36	-0.15	-0.34%	+11.8	23.27	27.14	31.02	34.9	38.78	42.66	46.53	50.41	54.29
07/02	43.51	-0.18	-0.41%	+12.8	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.13	53.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	43.69	+0.63	+1.46%	+14	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
06/30	43.06	+1.27	+3.04%	+13.2	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
06/29	41.79	+0.61	+1.48%	+10.5	22.69	26.47	30.25	34.03	37.81	41.6	45.38	49.16	52.94
06/26	41.18	-1.96	-4.54%	+9.59	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
06/25	43.14	+0.13	+0.3%	+15.5	22.42	26.15	29.89	33.62	37.36	41.1	44.83	48.57	52.31
06/24	43.01	-1.14	-2.58%	+15.9	22.27	25.99	29.7	33.41	37.12	40.83	44.55	48.26	51.97
06/23	44.15	-0.48	-1.08%	+19.7	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.64
06/22	44.63	+1.45	+3.36%	+21.8	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
06/18	43.18	+0.51	+1.2%	+18.7	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
06/17	42.67	+0.01	+0.02%	+18.1	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
06/16	42.66	+0.27	+0.64%	+18.9	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
06/15	42.39	+1.34	+3.26%	+18.9	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
06/12	41.05	+0.82	+2.04%	+15.8	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
06/11	40.23	-0.1	-0.25%	+14.1	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
06/10	40.33	-1.59	-3.79%	+15	21.03	24.54	28.04	31.55	35.06	38.56	42.07	45.57	49.08
06/09	41.92	+1.39	+3.43%	+20.2	20.92	24.4	27.89	31.38	34.86	38.35	41.84	45.32	48.81
06/08	40.53	-1.48	-3.52%	+17	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
06/05	42.01	-0.72	-1.68%	+21.9	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	42.73	-0.75	-1.72%	+24.8	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.92
06/03	43.48	+0.78	+1.83%	+28	20.39	23.78	27.18	30.58	33.98	37.38	40.77	44.17	47.57
06/02	42.7	+0.01	+0.02%	+26.6	20.24	23.61	26.99	30.36	33.74	37.11	40.48	43.86	47.23
06/01	42.69	+0.65	+1.55%	+27.4	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
05/29	42.04	+1.27	+3.12%	+26.4	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
05/28	40.77	-1.09	-2.6%	+23.3	19.84	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
05/27	41.86	+1.26	+3.1%	+27.3	19.73	23.02	26.31	29.6	32.89	36.17	39.46	42.75	46.04
05/26	40.6	+0.07	+0.17%	+24.2	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
05/25	40.53	+1.66	+4.27%	+24.5	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.33	45.59
05/22	38.87	+0.79	+2.07%	+19.9	19.45	22.69	25.93	29.18	32.42	35.66	38.9	42.14	45.38
05/21	38.08	+1.56	+4.27%	+18	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
05/20	36.52	-0.22	-0.6%	+13.6	19.3	22.51	25.73	28.94	32.16	35.38	38.59	41.81	45.02
05/19	36.74	-0.81	-2.16%	+14.6	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
05/18	37.55	-0.13	-0.35%	+17.6	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
05/15	37.68	-0.56	-1.46%	+18.5	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
05/14	38.24	+0.06	+0.16%	+20.9	18.98	22.14	25.31	28.47	31.64	34.8	37.96	41.13	44.29
05/13	38.18	-0.53	-1.37%	+21.3	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
05/12	38.71	-0.07	-0.18%	+23.5	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	38.78	+0.43	+1.12%	+24.4	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
05/08	38.35	-0.33	-0.85%	+23.7	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
05/07	38.68	+0.83	+2.19%	+25.4	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
05/06	37.85	+0.72	+1.94%	+23.3	18.42	21.49	24.56	27.63	30.7	33.76	36.83	39.9	42.97
05/05	37.13	+0.12	+0.32%	+21.5	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
05/04	37.01	+1.61	+4.55%	+21.7	18.25	21.29	24.33	27.37	30.41	33.45	36.5	39.54	42.58
04/30	35.4	+0.06	+0.17%	+16.9	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
04/29	35.34	-0.38	-1.06%	+17.2	18.1	21.11	24.13	27.14	30.16	33.18	36.19	39.21	42.22
04/28	35.72	-0.17	-0.47%	+18.9	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
04/27	35.89	+0.9	+2.57%	+20	17.95	20.94	23.93	26.92	29.91	32.91	35.9	38.89	41.88
04/24	34.99	+1.26	+3.74%	+17.5	17.87	20.85	23.83	26.81	29.79	32.77	35.74	38.72	41.7
04/23	33.73	-0.07	-0.21%	+13.7	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.57	41.54
04/22	33.8	+0.41	+1.23%	+14.3	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
04/21	33.39	+0.57	+1.74%	+13.3	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
04/20	32.82	+0.31	+0.95%	+11.7	17.62	20.56	23.5	26.43	29.37	32.31	35.25	38.18	41.12
04/17	32.51	-0.21	-0.64%	+11	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	40.99
04/16	32.72	+0.47	+1.46%	+12.1	17.52	20.44	23.36	26.27	29.19	32.11	35.03	37.95	40.87
04/15	32.25	+0.54	+1.7%	+10.8	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.84	40.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	31.71	+0.8	+2.59%	+9.26	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
04/13	30.91	+0.01	+0.03%	+6.75	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
04/10	30.9	+0.59	+1.95%	+6.95	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
04/09	30.31	+0.11	+0.36%	+5.18	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.35
04/08	30.2	+1.56	+5.45%	+5.06	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
04/07	28.64	+0.43	+1.52%	-0.12	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
04/02	28.21	-0.54	-1.88%	-1.46	17.18	20.04	22.9	25.77	28.63	31.49	34.35	37.22	40.08
04/01	28.75	+1.23	+4.47%	+0.58	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
03/31	27.52	-0.75	-2.65%	-3.54	17.12	19.97	22.82	25.68	28.53	31.38	34.23	37.09	39.94
03/30	28.27	-0.55	-1.91%	-0.79	17.1	19.95	22.8	25.64	28.49	31.34	34.19	37.04	39.89
03/27	28.82	-0.17	-0.59%	+1.32	17.07	19.91	22.76	25.6	28.45	31.29	34.13	36.98	39.82
03/26	28.99	-0.12	-0.41%	+2.15	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.89	39.73
03/25	29.11	+0.81	+2.86%	+2.83	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
03/24	28.3	+0.01	+0.04%	+0.23	16.94	19.77	22.59	25.41	28.24	31.06	33.88	36.71	39.53
03/23	28.29	-0.64	-2.21%	+0.4	16.91	19.72	22.54	25.36	28.18	31	33.81	36.63	39.45
03/20	28.93	-0.1	-0.34%	+2.87	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
03/19	29.03	-0.47	-1.59%	+3.44	16.84	19.64	22.45	25.26	28.06	30.87	33.68	36.48	39.29
03/18	29.5	+0.42	+1.44%	+5.35	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	29.08	+0.34	+1.18%	+4.09	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
03/16	28.74	-0.06	-0.21%	+3.1	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
03/13	28.8	-0.18	-0.62%	+3.53	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.16	38.95
03/12	28.98	-0.36	-1.23%	+4.4	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.09	38.86
03/11	29.34	+1.09	+3.86%	+5.96	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
03/10	28.25	+0.74	+2.69%	+2.29	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
03/09	27.51	-1.42	-4.91%	-0.18	16.54	19.29	22.05	24.8	27.56	30.32	33.07	35.83	38.58
03/06	28.93	-0.07	-0.24%	+5.15	16.51	19.26	22.01	24.76	27.51	30.26	33.02	35.77	38.52
03/05	29	+0.73	+2.58%	+5.66	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
03/04	28.27	-1.28	-4.33%	+3.26	16.43	19.16	21.9	24.64	27.38	30.12	32.85	35.59	38.33
03/03	29.55	-0.8	-2.64%	+8.18	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
03/02	30.35	-0.42	-1.36%	+11.5	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
02/26	30.77	-0.01	-0.03%	+13.5	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.96
02/25	32.49	+0.83	+2.62%	+20.3	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
02/24	31.66	+0.87	+2.83%	+17.8	16.12	18.81	21.5	24.18	26.87	29.56	32.25	34.93	37.62
02/23	30.79	+0.06	+0.2%	+15.1	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.77	37.44
02/11	30.73	+0.62	+2.06%	+15.4	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
02/10	30.11	+0.63	+2.14%	+13.5	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	29.48	+0.81	+2.83%	+11.5	15.86	18.5	21.15	23.79	26.44	29.08	31.72	34.37	37.01
02/06	28.67	-0.05	-0.17%	+8.75	15.82	18.45	21.09	23.73	26.36	29	31.64	34.27	36.91
02/05	28.72	-0.47	-1.61%	+9.18	15.78	18.41	21.04	23.67	26.3	28.94	31.57	34.2	36.83
02/04	29.19	+0.05	+0.17%	+11.2	15.75	18.37	21	23.62	26.24	28.87	31.49	34.12	36.74
02/03	29.14	+0.73	+2.57%	+11.3	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
02/02	28.41	-0.49	-1.7%	+8.81	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
01/30	28.9	-0.44	-1.5%	+10.9	15.64	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
01/29	29.34	-0.22	-0.74%	+12.9	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
01/28	29.56	+0.37	+1.27%	+14	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
01/27	29.19	+0.33	+1.14%	+12.8	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
01/26	28.86	+0.09	+0.31%	+11.8	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
01/23	28.77	+0.3	+1.05%	+11.7	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.49	36.06
01/22	28.47	+0.44	+1.57%	+10.7	15.42	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
01/21	28.03	-0.28	-0.99%	+9.26	15.39	17.96	20.52	23.09	25.65	28.22	30.79	33.35	35.92
01/20	28.31	+0.09	+0.32%	+10.5	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.86
01/19	28.22	+0.07	+0.25%	+10.4	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
01/16	28.15	+0.55	+1.99%	+10.4	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
01/15	27.6	-0.12	-0.43%	+8.46	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	27.72	+0.18	+0.65%	+9.12	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
01/13	27.54	+0.12	+0.44%	+8.63	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
01/12	27.42	+0.16	+0.59%	+8.35	15.18	17.71	20.24	22.78	25.31	27.84	30.37	32.9	35.43
01/09	27.26	-0.04	-0.15%	+7.94	15.15	17.68	20.2	22.73	25.26	27.78	30.31	32.83	35.36
01/08	27.3	-0.08	-0.29%	+8.33	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
01/07	27.38	-0.21	-0.76%	+8.88	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
01/06	27.59	+0.36	+1.32%	+9.93	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
01/05	27.23	+0.82	+3.1%	+8.73	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
01/02	26.41	+0.41	+1.58%	+5.66	15	17.5	20	22.5	25	27.5	29.99	32.49	34.99
12/31	26	+0.14	+0.54%	+4.19	14.97	17.47	19.96	22.46	24.95	27.45	29.95	32.44	34.94
12/30	25.86	-0.02	-0.08%	+3.8	14.95	17.44	19.93	22.42	24.91	27.41	29.9	32.39	34.88
12/29	25.88	+0.28	+1.09%	+4.07	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
12/26	25.6	+0.16	+0.63%	+3.13	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
12/24	25.44	+0.04	+0.16%	+2.66	14.87	17.35	19.82	22.3	24.78	27.26	29.74	32.21	34.69
12/23	25.4	+0.05	+0.2%	+2.65	14.85	17.32	19.8	22.27	24.75	27.22	29.69	32.17	34.64
12/22	25.35	+0.4	+1.6%	+2.58	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.13	34.6
12/19	24.95	+0.25	+1.01%	+1.09	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
12/18	24.7	-0.03	-0.12%	+0.2	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	24.73	-0.06	-0.24%	+0.43	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
12/16	24.79	-0.26	-1.04%	+0.78	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
12/15	25.05	-0.29	-1.14%	+1.97	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
12/12	25.34	+0.05	+0.2%	+3.29	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
12/11	25.29	-0.31	-1.21%	+3.27	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
12/10	25.6	+0.22	+0.87%	+4.72	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
12/09	25.38	-0.02	-0.08%	+4.03	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
12/08	25.4	+0.26	+1.03%	+4.32	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
12/05	25.14	+0.2	+0.8%	+3.47	14.58	17.01	19.44	21.87	24.3	26.73	29.15	31.58	34.01
12/04	24.94	-0.02	-0.08%	+2.87	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.52	33.94
12/03	24.96	+0.21	+0.85%	+3.18	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
12/02	24.75	+0.03	+0.12%	+2.56	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.78
12/01	24.72	-0.26	-1.04%	+2.67	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
11/28	24.98	+0.14	+0.56%	+3.99	14.41	16.81	19.22	21.62	24.02	26.42	28.83	31.23	33.63
11/27	24.84	+0.28	+1.14%	+3.67	14.38	16.77	19.17	21.56	23.96	26.36	28.75	31.15	33.54
11/26	24.56	+0.46	+1.91%	+2.74	14.34	16.73	19.12	21.51	23.9	26.3	28.69	31.08	33.47
11/25	24.1	+0.25	+1.05%	+1.03	14.31	16.7	19.08	21.47	23.85	26.24	28.63	31.01	33.4
11/24	23.85	-0.02	-0.08%	+0.15	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	23.87	-0.8	-3.24%	+0.39	14.27	16.64	19.02	21.4	23.78	26.16	28.53	30.91	33.29
11/20	24.67	+0.76	+3.18%	+3.92	14.24	16.62	18.99	21.37	23.74	26.11	28.49	30.86	33.24
11/19	23.91	-0.12	-0.5%	+0.96	14.21	16.58	18.95	21.31	23.68	26.05	28.42	30.79	33.15
11/18	24.03	-0.55	-2.24%	+1.66	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
11/17	24.58	-0.01	-0.04%	+4.19	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
11/14	24.59	-0.53	-2.11%	+4.45	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.61	32.96
11/13	25.12	-0.1	-0.4%	+6.91	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
11/12	25.22	+0.11	+0.44%	+7.52	14.07	16.42	18.76	21.11	23.46	25.8	28.15	30.49	32.84
11/11	25.11	-0.15	-0.59%	+7.25	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.44	32.78
11/10	25.26	+0.29	+1.16%	+8.09	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
11/07	24.97	-0.37	-1.46%	+7.06	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
11/06	25.34	+0.13	+0.52%	+8.84	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.6
11/05	25.21	-0.26	-1.02%	+8.51	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
11/04	25.47	-0.12	-0.47%	+9.85	13.91	16.23	18.55	20.87	23.19	25.5	27.82	30.14	32.46
11/03	25.59	-0.23	-0.89%	+10.6	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.07	32.38
10/31	25.82	+0.09	+0.35%	+11.9	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
10/30	25.73	+0.01	+0.04%	+11.8	13.8	16.1	18.4	20.71	23.01	25.31	27.61	29.91	32.21
10/29	25.72	+0.39	+1.54%	+12.1	13.77	16.06	18.36	20.65	22.94	25.24	27.53	29.83	32.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	25.33	-0.07	-0.28%	+10.7	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
10/27	25.4	+0.6	+2.42%	+11.3	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
10/23	24.8	-0.17	-0.68%	+8.9	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.6	31.88
10/22	24.97	-0.1	-0.4%	+9.86	13.64	15.91	18.18	20.46	22.73	25	27.27	29.55	31.82
10/21	25.07	+0.11	+0.44%	+10.5	13.61	15.88	18.15	20.41	22.68	24.95	27.22	29.49	31.75
10/20	24.96	+0.37	+1.5%	+10.3	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
10/17	24.59	-0.25	-1.01%	+8.87	13.55	15.81	18.07	20.33	22.59	24.85	27.1	29.36	31.62

00923 群益台ESG低碳50 / 乖離率河流圖(日)

00923 群益台ESG低碳50

新聞及公告

00923 群益台ESG低碳50 均線乖離率河流圖

00923 群益台ESG低碳50 均線乖離率河流圖(日線圖)