≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00922 國泰台灣領袖50 / 乖離率河流圖(日)

00922 國泰台灣領袖50

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.0543.84+0.21+0.48%0.89%44.0144.2943.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,9944.41億5,2731.9張/筆44.1443.8 (+0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,58811.22億21,8951.17張/筆43.85-0.84 (-1.88%)

連續漲跌: 首日上漲  ( +0.21元 / +0.48%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 「國泰台灣領袖 50 ETF證券投資信託基金」(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台股史上最大跌點後人氣ETF彈跳力大盤點 00981A股價飆漲22%完勝 (Anue鉅亨 10/13 12:05)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 18萬股民照過來！00922配息2.1元　單次配息率4.81％ (ETtoday新聞雲 09/30 18:24)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 「國泰台灣領袖 50 ETF證券投資信託基金」(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/30)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

00922 國泰台灣領袖50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1444.05+0.21+0.48%+6.54
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
10/1343.84-0.84-1.88%+6.29
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
10/1244.68+0.04+0.09%+8.48
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
10/0844.64-0.51-1.13%+8.57
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
10/0745.15-0.14-0.31%+10
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
10/0645.29+0.18+0.4%+10.6
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
10/0545.11+1.25+2.85%+10.4
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
10/0243.86+0.01+0.02%+7.52
24.48
28.56
32.63
36.71
40.79
44.87
48.95
53.03
57.11
10/0143.85+0.2+0.46%+7.64
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
09/3043.65+0.26+0.6%+7.25
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
09/2943.39-0.48-1.09%+6.69
24.4
28.47
32.53
36.6
40.67
44.74
48.8
52.87
56.94
09/2443.87+0.08+0.18%+7.94
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
09/2343.79+0.08+0.18%+7.83
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
09/2243.71+0.32+0.74%+7.75
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.8
09/2143.39+0.69+1.62%+7.12
24.3
28.35
32.4
36.46
40.51
44.56
48.61
52.66
56.71
09/1842.7+0.74+1.76%+5.58
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
09/1741.96+0.35+0.84%+3.81
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
09/1641.61+0.24+0.58%+2.98
24.24
28.28
32.32
36.36
40.4
44.44
48.49
52.53
56.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1541.37-0.27-0.65%+2.37
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
09/1441.64-0.19-0.45%+2.98
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
09/1141.83-0.53-1.25%+3.47
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
09/1042.36-0.17-0.4%+4.84
24.24
28.28
32.32
36.37
40.41
44.45
48.49
52.53
56.57
09/0942.53-0.03-0.07%+5.34
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
09/0842.56-0.29-0.68%+5.51
24.2
28.23
32.27
36.3
40.34
44.37
48.4
52.44
56.47
09/0742.85+0.72+1.71%+6.39
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
09/0442.13+0.7+1.69%+4.81
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
09/0341.43-0.35-0.84%+3.23
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
09/0241.78-0.62-1.46%+4.18
24.06
28.07
32.08
36.09
40.1
44.12
48.13
52.14
56.15
09/0142.4+1.18+2.86%+5.87
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
08/3141.22-0.31-0.75%+3.04
24
28
32
36
40
44
48.01
52.01
56.01
08/2841.53+0.47+1.14%+3.85
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
08/2741.06+0.05+0.12%+2.7
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
08/2641.01+0.64+1.59%+2.62
23.98
27.98
31.97
35.97
39.96
43.96
47.96
51.95
55.95
08/2540.37+0.33+0.82%+1.05
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
08/2440.04-0.22-0.55%+0.26
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
08/2140.26+0.21+0.52%+0.88
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2040.05+0.12+0.3%+0.4
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
08/1939.93-0.65-1.6%+0.16
23.92
27.91
31.89
35.88
39.86
43.85
47.84
51.82
55.81
08/1840.58-0.66-1.6%+1.86
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
08/1741.24-0.03-0.07%+3.67
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
08/1441.27+0.01+0.02%+3.97
23.82
27.79
31.76
35.72
39.69
43.66
47.63
51.6
55.57
08/1341.26+0.67+1.65%+4.23
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
08/1240.59+0.21+0.52%+2.8
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
08/1140.38+0.2+0.5%+2.49
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
08/1040.18+0.63+1.59%+2.18
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
08/0739.55-0.25-0.63%+0.74
23.56
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
08/0639.8-0.05-0.13%+1.53
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
08/0539.85+1.08+2.79%+1.79
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
08/0438.77-0.18-0.46%-0.83
23.46
27.37
31.28
35.19
39.1
43
46.91
50.82
54.73
08/0338.95-0.08-0.2%-0.27
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
07/3139.03+3.39+9.51%+0.03
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
07/3035.64+0.05+0.14%-8.54
23.38
27.28
31.17
35.07
38.97
42.87
46.76
50.66
54.56
07/2935.59-1.41-3.81%-8.66
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
07/2837-1.97-5.06%-5.04
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2738.97-0.06-0.15%+0.15
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
07/2439.03-0.84-2.11%+0.52
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
07/2339.87+0.07+0.18%+2.9
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
07/2239.8+0.74+1.89%+2.95
23.2
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
07/2139.06+1.56+4.16%+1.31
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
07/2037.5-0.41-1.08%-2.46
23.07
26.91
30.76
34.6
38.45
42.29
46.13
49.98
53.82
07/1737.91-2.49-6.16%-1.18
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
07/1640.4+0.01+0.02%+5.57
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
07/1540.39+0.74+1.87%+5.95
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
07/1439.65-0.7-1.73%+4.42
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
07/1340.35-0.04-0.1%+6.64
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
07/0940.39-0.09-0.22%+7.18
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
07/0840.48-0.05-0.12%+7.88
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
07/0740.53-1.04-2.5%+8.52
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
07/0641.57-0.19-0.45%+11.8
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
07/0341.76-0.1-0.24%+13
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
07/0241.86-0.05-0.12%+13.9
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
07/0141.91+0.66+1.6%+14.7
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3041.25+1.25+3.12%+13.7
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
06/2940+0.43+1.09%+10.9
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
06/2639.57-1.67-4.05%+10.4
21.51
25.09
28.68
32.26
35.84
39.43
43.01
46.6
50.18
06/2541.24+0.12+0.29%+15.7
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
06/2441.12-0.98-2.33%+16.1
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
06/2342.1-0.54-1.27%+19.6
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
06/2242.64+1.42+3.44%+21.9
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
06/1841.22+0.61+1.5%+18.7
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
06/1740.61+0.13+0.32%+17.7
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
06/1640.48+0.31+0.77%+18.1
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
06/1540.17+1.2+3.08%+17.9
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
06/1238.97+0.8+2.1%+15
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
06/1138.17-0.17-0.44%+13.2
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
06/1038.34-1.31-3.3%+14.1
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
06/0939.65+1.18+3.07%+18.5
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
06/0838.47-1.22-3.07%+15.5
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
06/0539.69-0.7-1.73%+19.6
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
06/0440.39-0.52-1.27%+22.3
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0340.91+0.81+2.02%+24.6
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
06/0240.1-0.01-0.02%+22.8
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
06/0140.11+0.47+1.19%+23.5
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
05/2939.64+1.31+3.42%+22.7
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
05/2838.33-0.94-2.39%+19.1
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
05/2739.27+0.89+2.32%+22.5
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
05/2638.38-0.11-0.29%+20.2
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
05/2538.49+1.63+4.42%+20.9
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
05/2236.86+0.66+1.82%+16.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
05/2136.2+1.4+4.02%+14.6
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
05/2034.8-0.24-0.68%+10.5
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
05/1935.04-0.6-1.68%+11.6
18.84
21.98
25.12
28.26
31.41
34.55
37.69
40.83
43.97
05/1835.64-0.16-0.45%+13.8
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
05/1535.8-0.45-1.24%+14.8
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
05/1436.25+0.13+0.36%+16.7
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
05/1336.12-0.48-1.31%+16.8
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
05/1236.6-0.08-0.22%+18.8
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
05/1136.68+0.21+0.58%+19.6
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0836.47-0.23-0.63%+19.5
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
05/0736.7+0.72+2%+20.7
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
05/0635.98+0.51+1.44%+18.8
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
05/0535.47+0.03+0.08%+17.6
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
05/0435.44+1.62+4.79%+18
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
04/3033.82-0.16-0.47%+13
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
04/2933.98-0.27-0.79%+13.9
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
04/2834.25-0.29-0.84%+15.2
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
04/2734.54+0.87+2.58%+16.6
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
04/2433.67+1.28+3.95%+14.1
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
04/2332.39-0.11-0.34%+10.1
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
04/2232.5+0.24+0.74%+10.8
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
04/2132.26+0.53+1.67%+10.3
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
04/2031.73+0.36+1.15%+8.79
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
04/1731.37-0.15-0.48%+7.82
17.46
20.37
23.28
26.18
29.09
32
34.91
37.82
40.73
04/1631.52+0.32+1.03%+8.6
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
04/1531.2+0.5+1.63%+7.76
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
04/1430.7+0.81+2.71%+6.28
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1329.89-0.01-0.03%+3.67
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
04/1029.9+0.55+1.87%+3.87
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
04/0929.35-0.01-0.03%+2.17
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
04/0829.36+1.52+5.46%+2.41
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
04/0727.84+0.41+1.49%-2.68
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
04/0227.43-0.54-1.93%-4
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
04/0127.97+1.11+4.13%-2
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
03/3126.86-0.59-2.15%-5.75
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/3027.45-0.49-1.75%-3.59
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
03/2727.94-0.21-0.75%-1.74
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
03/2628.15-0.11-0.39%-0.82
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
03/2528.26+0.74+2.69%-0.23
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
03/2427.52+0.03+0.11%-2.64
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
03/2327.49-0.69-2.45%-2.59
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
03/2028.18-0.08-0.28%+0.01
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
03/1928.26-0.48-1.67%+0.47
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
03/1828.74+0.29+1.02%+2.36
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
03/1728.45-0.36-1.25%+1.53
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1630.81+0.38+1.25%+10.2
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
03/1330.43-0.04-0.13%+9.17
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
03/1230.47-0.37-1.2%+9.68
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
03/1130.84+1.18+3.98%+11.4
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
03/1029.66+0.71+2.45%+7.53
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
03/0928.95-1.37-4.52%+5.28
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
03/0630.32-0.15-0.49%+10.6
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
03/0530.47+0.75+2.52%+11.5
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
03/0429.72-1.3-4.19%+9.12
16.34
19.06
21.79
24.51
27.24
29.96
32.68
35.41
38.13
03/0331.02-0.57-1.8%+14.3
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
03/0231.59-0.32-1%+16.9
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
02/2631.91+0.15+0.47%+18.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
02/2531.76+0.63+2.02%+18.7
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
02/2431.13+0.83+2.74%+16.8
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
02/2330.3+0.14+0.46%+14.3
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
02/1130.16+0.54+1.82%+14.2
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
02/1029.62+0.55+1.89%+12.5
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
02/0929.07+0.84+2.98%+10.8
15.74
18.36
20.99
23.61
26.24
28.86
31.48
34.11
36.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0628.23-0.04-0.14%+7.88
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
02/0528.27-0.44-1.53%+8.25
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
02/0428.71+0.06+0.21%+10.2
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
02/0328.65+0.62+2.21%+10.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
02/0228.03-0.46-1.61%+8.08
15.56
18.15
20.75
23.34
25.94
28.53
31.12
33.72
36.31
01/3028.49-0.49-1.69%+10
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
01/2928.98-0.11-0.38%+12.2
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
01/2829.09+0.29+1.01%+12.9
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
01/2728.8+0.32+1.12%+12
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
01/2628.48+0.09+0.32%+11
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
01/2328.39+0.27+0.96%+10.9
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
01/2228.12+0.33+1.19%+10
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
01/2127.79-0.25-0.89%+8.93
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
01/2028.04+0.03+0.11%+10.1
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
01/1928.01+0.13+0.47%+10.2
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
01/1627.88+0.44+1.6%+9.91
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
01/1527.44-0.04-0.15%+8.38
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
01/1427.48+0.1+0.37%+8.71
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1327.38+0.07+0.26%+8.42
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
01/1227.31+0.16+0.59%+8.23
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
01/0927.15-0.1-0.37%+7.71
15.12
17.64
20.17
22.69
25.21
27.73
30.25
32.77
35.29
01/0827.25-0.02-0.07%+8.23
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
01/0727.27-0.11-0.4%+8.44
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
01/0627.38+0.3+1.11%+8.99
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
01/0527.08+0.74+2.81%+7.91
15.06
17.57
20.08
22.59
25.09
27.6
30.11
32.62
35.13
01/0226.34+0.44+1.7%+5.05
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
12/3125.9+0.13+0.5%+3.36
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
12/3025.77-0.03-0.12%+2.91
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
12/2925.8+0.32+1.26%+3.1
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
12/2625.48+0.16+0.63%+1.91
15
17.5
20
22.5
25
27.5
30
32.5
35
12/2425.32+0.03+0.12%+1.36
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
12/2325.29+0.05+0.2%+1.28
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
12/2225.24+0.33+1.32%+1.13
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
12/1924.91+0.29+1.18%-0.16
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
12/1824.62-0.1-0.4%-1.29
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
12/1724.72-0.04-0.16%-0.87
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1624.76-0.22-0.88%-0.67
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
12/1524.98-0.24-0.95%+0.26
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
12/1225.22+0.09+0.36%+1.28
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
12/1125.13-0.25-0.99%+1.01
14.93
17.42
19.9
22.39
24.88
27.37
29.85
32.34
34.83
12/1025.38+0.19+0.75%+2.09
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
12/0925.19-0.02-0.08%+1.44
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.76
12/0825.21+0.27+1.08%+1.63
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
12/0524.94+0.21+0.85%+0.68
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
12/0424.73+0.02+0.08%-0.03
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
12/0324.71+0.12+0.49%+0.02
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
12/0224.59+0.09+0.37%-0.32
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
12/0124.5-0.29-1.17%-0.54
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
11/2824.79+0.17+0.69%+0.78
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
11/2724.62+0.23+0.94%+0.26
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
11/2624.39+0.39+1.62%-0.54
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
11/2524+0.24+1.01%-2.02
14.7
17.15
19.6
22.05
24.49
26.94
29.39
31.84
34.29
11/2423.76+0.01+0.04%-2.93
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
11/2123.75-0.73-2.98%-2.9
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2024.48+0.68+2.86%+0.15
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
11/1923.8-0.2-0.83%-2.49
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
11/1824-0.53-2.16%-1.58
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
11/1724.53+0.02+0.08%+0.71
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
11/1424.51-0.47-1.88%+0.74
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
11/1324.98-0.07-0.28%+2.78
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
11/1225.05+0.1+0.4%+3.22
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
11/1124.95-0.13-0.52%+2.96
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
11/1025.08+0.22+0.88%+3.64
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
11/0724.86-0.36-1.43%+2.9
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
11/0625.22+0.16+0.64%+4.54
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
11/0525.06-0.26-1.03%+4.07
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
11/0425.32-0.1-0.39%+5.33
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
11/0325.42-0.22-0.86%+5.99
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
10/3125.64+0.11+0.43%+7.15
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
10/3025.53+0.01+0.04%+6.97
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
10/2925.52+0.3+1.19%+7.2
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
10/2825.22-0.11-0.43%+6.19
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2725.33+0.5+2.01%+6.91
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
10/2324.83-0.12-0.48%+5.07
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
10/2224.95-0.12-0.48%+5.8
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
10/2125.07+0.07+0.28%+6.55
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
10/2025+0.31+1.26%+6.49
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
10/1725.94-0.26-0.99%+10.8
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
10/1626.2+0.47+1.83%+12.2
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
10/1525.73+0.36+1.42%+10.6
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58