≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00921 兆豐龍頭等權重 / 乖離率河流圖(日)

00921 兆豐龍頭等權重

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.02-0.02-0.08%1.12%24.2224.2724
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
179431.7萬275651股/筆24.124.12 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226543.9萬386586張/筆24.06-0.43 (-1.76%)

連續漲跌: 連2跌  ( -0.45元 / -1.84%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

00921 兆豐龍頭等權重 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624-0.02-0.08%+0.99
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
10/1524.02-0.43-1.76%+1.13
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
10/1424.45+0.38+1.58%+3.04
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
10/1324.07-0.2-0.82%+1.57
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
10/1224.27+0.13+0.54%+2.45
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
10/0824.14-0.12-0.49%+1.94
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
10/0724.26+0.28+1.17%+2.53
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
10/0623.98+0.11+0.46%+1.41
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
10/0523.87+0.36+1.53%+1
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
10/0223.51+0.03+0.13%-0.47
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
10/0123.48-0.13-0.55%-0.57
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
09/3023.61+0.23+0.98%-0.05
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
09/2923.38-0.07-0.3%-1.03
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
09/2423.45-0.02-0.09%-0.74
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
09/2323.47-0.09-0.38%-0.65
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
09/2223.56-0.06-0.25%-0.24
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
09/2123.62-0.03-0.13%+0.08
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
09/1823.65+0.33+1.42%+0.3
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.32+0.32+1.39%-1.06
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
09/1623-0.04-0.17%-2.41
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
33
09/1524.04-0.06-0.25%+1.97
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
09/1424.1-0.24-0.99%+2.24
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
09/1124.34-0.21-0.86%+3.31
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
09/1024.55-0.19-0.77%+4.3
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
09/0924.74+0.08+0.32%+5.23
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
09/0824.66-0.01-0.04%+5.01
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
09/0724.67-0.06-0.24%+5.2
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
09/0424.73+0.31+1.27%+5.62
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
09/0324.42-0.2-0.81%+4.46
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
09/0224.62-0.14-0.57%+5.44
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
09/0124.76+0.29+1.19%+6.21
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
08/3124.47-0.01-0.04%+5.09
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
08/2824.48-0.16-0.65%+5.21
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
08/2724.64+0.27+1.11%+5.97
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
08/2624.37+0.51+2.14%+4.92
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
08/2523.86-0.01-0.04%+2.82
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.87-0.18-0.75%+2.98
13.91
16.23
18.54
20.86
23.18
25.5
27.81
30.13
32.45
08/2124.05+0.15+0.63%+3.89
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
08/2023.9+0.11+0.46%+3.36
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
08/1923.79-0.13-0.54%+3.01
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
08/1823.92-0.15-0.62%+3.69
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
08/1724.07+0.01+0.04%+4.51
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.24
08/1424.06+0.15+0.63%+4.66
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
08/1323.91+0.08+0.34%+4.26
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
08/1223.83+0.05+0.21%+4.15
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
08/1123.78+0.26+1.11%+4.15
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.96
08/1023.52+0.07+0.3%+3.21
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
08/0723.4500%+3.05
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
08/0623.45+0.1+0.43%+3.19
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
08/0523.35+0.36+1.57%+2.88
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
08/0422.99+0.3+1.32%+1.41
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
08/0322.6900%+0.21
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
07/3122.69+0.95+4.37%+0.3
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
07/3021.74-0.06-0.28%-3.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2921.8-0.37-1.67%-3.48
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
07/2822.17-0.73-3.19%-1.77
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
07/2722.9+0.05+0.22%+1.6
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
07/2422.85-0.32-1.38%+1.57
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
07/2323.17-0.23-0.98%+3.19
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
07/2223.4+0.24+1.04%+4.44
13.44
15.68
17.92
20.16
22.4
24.64
26.89
29.13
31.37
07/2123.16+0.46+2.03%+3.62
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
07/2022.7+0.07+0.31%+1.81
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
07/1722.63-0.91-3.87%+1.67
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
07/1623.54-0.13-0.55%+5.95
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
07/1523.67+0.61+2.65%+6.81
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
07/1423.06-0.28-1.2%+4.33
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07/1323.34+0.2+0.86%+5.83
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
07/0923.14-0.1-0.43%+5.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
07/0823.24+0.14+0.61%+5.93
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
07/0723.1-0.75-3.14%+5.61
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
07/0623.85+0.14+0.59%+9.37
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
07/0323.71+0.16+0.68%+9.13
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0223.55+0.25+1.07%+8.78
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
07/0123.3+0.29+1.26%+8.06
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
06/3023.01+0.4+1.77%+7.13
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
06/2922.61+0.21+0.94%+5.64
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
06/2622.4-0.66-2.86%+5.04
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
06/2523.06-0.16-0.69%+8.46
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
06/2423.22-0.22-0.94%+9.6
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
06/2323.44-0.41-1.72%+11
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
06/2223.85+0.53+2.27%+13.4
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
06/1823.32+0.3+1.3%+11.4
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
06/1723.02+0.11+0.48%+10.4
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
06/1622.91+0.11+0.48%+10.2
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
06/1523.12+0.42+1.85%+11.6
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
06/1222.7+0.21+0.93%+9.92
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
06/1122.49-0.01-0.04%+9.24
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
06/1022.5-0.33-1.45%+9.6
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
06/0922.83+0.49+2.19%+11.5
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
06/0822.34-0.76-3.29%+9.47
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0523.1-0.39-1.66%+13.5
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
06/0423.49-0.02-0.09%+15.8
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
06/0323.51+0.4+1.73%+16.4
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
06/0223.11+0.06+0.26%+14.9
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
06/0123.05+0.73+3.27%+15
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
05/2922.32+0.27+1.22%+11.8
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
05/2822.05-0.42-1.87%+10.7
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
05/2722.47+0.27+1.22%+13.1
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
05/2622.2-0.06-0.27%+12
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
05/2522.26+0.53+2.44%+12.6
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
05/2221.73+0.27+1.26%+10.2
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
05/2121.46+0.76+3.67%+9.1
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
05/2020.7-0.06-0.29%+5.49
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
05/1920.76-0.19-0.91%+6
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
05/1820.95-0.19-0.9%+7.19
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
05/1521.14-0.45-2.08%+8.43
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
05/1421.59+0.01+0.05%+11
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
05/1321.58-0.14-0.64%+11.3
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.72-0.07-0.32%+12.3
11.6
13.53
15.47
17.4
19.34
21.27
23.2
25.14
27.07
05/1121.79+0.39+1.82%+13.1
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
05/0821.4+0.01+0.05%+11.4
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
05/0721.39+0.05+0.23%+11.6
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
05/0621.34+0.38+1.81%+11.6
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
05/0520.96+0.12+0.58%+9.93
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
05/0420.84+0.48+2.36%+9.54
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
04/3020.36+0.1+0.49%+7.26
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
04/2920.26-0.03-0.15%+6.93
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
04/2820.29+0.07+0.35%+7.29
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
04/2720.22+0.07+0.35%+7.12
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
04/2420.15+0.17+0.85%+6.94
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
04/2319.98-0.34-1.67%+6.21
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
04/2220.32+0.04+0.2%+8.18
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
04/2120.28+0.23+1.15%+8.18
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
04/2020.05-0.17-0.84%+7.19
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
04/1720.22+0.07+0.35%+8.31
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
04/1620.15+0.23+1.15%+8.16
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1519.92+0.29+1.48%+7.16
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
04/1419.63+0.3+1.55%+5.8
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
04/1319.33+0.17+0.89%+4.38
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
04/1019.16+0.15+0.79%+3.64
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
04/0919.0100%+2.98
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
04/0819.01+0.62+3.37%+3.12
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
04/0718.39+0.15+0.82%-0.11
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
04/0218.24-0.27-1.46%-0.85
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
04/0118.51+0.55+3.06%+0.68
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
03/3117.96-0.51-2.76%-2.22
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
03/3018.47-0.09-0.48%+0.6
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
03/2718.56-0.05-0.27%+1.17
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
03/2618.61-0.03-0.16%+1.55
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
03/2518.64+0.36+1.97%+1.84
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
03/2418.28-0.11-0.6%0
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
03/2318.39-0.42-2.23%+0.68
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
03/2018.81-0.15-0.79%+3.04
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
03/1918.96-0.21-1.1%+3.96
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1819.17+0.31+1.64%+5.24
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
03/1718.86+0.12+0.64%+3.68
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
03/1619.01+0.08+0.42%+4.64
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
03/1318.93-0.09-0.47%+4.33
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
03/1219.02-0.09-0.47%+4.96
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
03/1119.11+0.47+2.52%+5.59
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
03/1018.64+0.28+1.53%+3.13
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
03/0918.36-0.69-3.62%+1.67
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
03/0619.05+0.17+0.9%+5.57
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
03/0518.88+0.39+2.11%+4.77
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
03/0418.49-0.6-3.14%+2.74
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
03/0319.09-0.3-1.55%+6.19
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
03/0219.39+0.02+0.1%+8.06
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
02/2619.37+0.09+0.47%+8.19
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
02/2519.28+0.27+1.42%+7.95
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25.01
02/2419.01+0.2+1.06%+6.64
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
02/2318.81+0.24+1.29%+5.73
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
02/1118.57+0.14+0.76%+4.57
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.43+0.07+0.38%+3.9
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
02/0918.36+0.31+1.72%+3.6
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
02/0618.05-0.15-0.82%+1.94
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
02/0518.2-0.13-0.71%+2.85
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
02/0418.33+0.2+1.1%+3.69
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
02/0318.13+0.28+1.57%+2.67
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
02/0217.85-0.33-1.82%+1.17
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
01/3018.18-0.28-1.52%+3.08
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
01/2918.46-0.09-0.49%+4.75
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
01/2818.55+0.06+0.32%+5.38
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
01/2718.49+0.08+0.43%+5.15
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
01/2618.41+0.13+0.71%+4.81
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
01/2318.28+0.04+0.22%+4.18
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
01/2218.24+0.15+0.83%+4.07
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
01/2118.09-0.15-0.82%+3.32
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
01/2018.24+0.01+0.05%+4.26
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
01/1918.23-0.04-0.22%+4.32
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
01/1618.27+0.04+0.22%+4.65
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1518.23+0.12+0.66%+4.54
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
01/1418.11+0.23+1.29%+3.96
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
01/1317.88+0.02+0.11%+2.74
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
01/1217.86+0.05+0.28%+2.69
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
01/0917.81+0.03+0.17%+2.47
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
01/0817.78+0.06+0.34%+2.38
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
01/0717.72+0.12+0.68%+2.09
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
01/0617.6+0.17+0.98%+1.43
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
01/0517.43-0.02-0.11%+0.48
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
01/0217.45-0.08-0.46%+0.61
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
12/3117.53+0.02+0.11%+1.09
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
12/3017.51-0.1-0.57%+1.01
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
12/2917.61+0.09+0.51%+1.61
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
12/2617.5200%+1.13
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
12/2417.52+0.01+0.06%+1.17
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
12/2317.51-0.04-0.23%+1.13
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
12/2217.55+0.11+0.63%+1.38
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
12/1917.44+0.18+1.04%+0.76
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.26+0.01+0.06%-0.28
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
12/1717.25-0.12-0.69%-0.36
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
12/1617.37-0.21-1.19%+0.31
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
12/1517.77+0.01+0.06%+2.61
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
12/1217.76+0.17+0.97%+2.57
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
12/1117.59-0.09-0.51%+1.59
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
12/1017.68+0.16+0.91%+2.09
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
12/0917.52-0.04-0.23%+1.16
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
12/0817.56-0.07-0.4%+1.36
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
12/0517.6300%+1.75
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
12/0417.63-0.05-0.28%+1.75
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
12/0317.68+0.06+0.34%+2.04
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
12/0217.62+0.08+0.46%+1.7
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
12/0117.54-0.06-0.34%+1.26
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
11/2817.6+0.09+0.51%+1.62
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
11/2717.51+0.24+1.39%+1.1
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
11/2617.27+0.2+1.17%-0.33
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
11/2517.07+0.04+0.23%-1.55
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2417.03+0.24+1.43%-1.87
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
11/2116.79-0.37-2.16%-3.33
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.32
11/2017.16+0.29+1.72%-1.31
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
11/1916.87-0.07-0.41%-3.03
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11/1816.94-0.43-2.48%-2.71
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
11/1717.37-0.01-0.06%-0.3
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
11/1417.38-0.11-0.63%-0.29
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
11/1317.49+0.09+0.52%+0.26
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
11/1217.4+0.27+1.58%-0.31
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
11/1117.13-0.07-0.41%-1.92
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
11/1017.2-0.03-0.17%-1.6
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
11/0717.23-0.18-1.03%-1.49
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
11/0617.41+0.11+0.64%-0.51
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11/0517.3-0.05-0.29%-1.18
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
11/0417.35-0.04-0.23%-0.94
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
11/0317.39+0.01+0.06%-0.74
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
10/3117.38+0.15+0.87%-0.81
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
10/3017.23+0.07+0.41%-1.67
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2917.1600%-2.09
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
10/2817.16-0.04-0.23%-2.13
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
10/2717.2+0.09+0.53%-1.93
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
10/2317.11-0.04-0.23%-2.45
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
10/2217.15+0.03+0.18%-2.25
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
10/2117.12+0.01+0.06%-2.43
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
10/2017.11+0.02+0.12%-2.5
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57