≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00920 富邦ESG綠色電力 / 乖離率河流圖(日)

00920 富邦ESG綠色電力

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3524.82+0.53+2.14%0.73%25.4225.4225.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
250632.8萬2211.13張/筆25.3325.22 (+0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7791,923萬2173.59張/筆24.69-0.5 (-1.97%)

連續漲跌: 連3跌→漲  ( +0.53元 / +2.14%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

00920 富邦ESG綠色電力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1425.35+0.53+2.14%+3.3
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
10/1324.82-0.5-1.97%+1.25
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
10/1225.32-0.13-0.51%+3.29
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
10/0825.45-0.26-1.01%+3.84
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
10/0725.71+0.08+0.31%+4.97
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
10/0625.63+0.21+0.83%+4.71
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
10/0525.42+0.43+1.72%+3.9
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
10/0224.9900%+2.16
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
10/0124.99+0.11+0.44%+2.11
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
09/3024.88+0.55+2.26%+1.59
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
09/2924.33-0.55-2.21%-0.74
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
09/2424.88-0.05-0.2%+1.37
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
09/2324.93+0.03+0.12%+1.44
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
09/2224.9+0.14+0.57%+1.24
14.76
17.22
19.68
22.14
24.59
27.05
29.51
31.97
34.43
09/2124.76-0.06-0.24%+0.63
14.76
17.22
19.68
22.14
24.6
27.06
29.53
31.99
34.45
09/1824.82+0.33+1.35%+0.82
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
09/1724.49+0.37+1.53%-0.64
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
09/1624.12+0.16+0.67%-2.26
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1523.96-0.47-1.92%-3.09
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
09/1424.43+0.11+0.45%-1.38
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
09/1124.32-0.38-1.54%-1.95
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.25
34.73
09/1024.7-0.31-1.24%-0.55
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
09/0925.01+0.31+1.26%+0.59
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
09/0824.7-0.14-0.56%-0.75
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
09/0724.84+0.19+0.77%-0.26
14.94
17.43
19.92
22.41
24.91
27.4
29.89
32.38
34.87
09/0424.65+0.67+2.79%-1.04
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
09/0323.98+0.14+0.59%-3.78
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
09/0223.84-0.46-1.89%-4.48
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
09/0124.3-0.01-0.04%-2.77
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
08/3124.31-0.34-1.38%-2.9
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
08/2824.65-0.02-0.08%-1.72
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
08/2724.67+0.43+1.77%-1.83
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
08/2624.24+0.19+0.79%-3.69
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.24
08/2524.05+0.08+0.33%-4.65
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
08/2423.97-0.11-0.46%-5.2
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
08/2124.08-0.29-1.19%-4.96
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2024.37+0.05+0.21%-4.04
15.24
17.78
20.32
22.86
25.4
27.94
30.47
33.01
35.55
08/1924.32-0.62-2.49%-4.42
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
08/1824.94-0.35-1.38%-2.17
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
08/1725.29-0.09-0.35%-0.9
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
08/1425.38-0.14-0.55%-0.59
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
08/1325.52+0.75+3.03%-0.02
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
08/1224.77+0.31+1.27%-2.93
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.73
08/1124.46-0.34-1.37%-4.2
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
08/1024.8+0.22+0.9%-2.98
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
08/0724.58+0.06+0.24%-3.94
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
08/0624.52-0.13-0.53%-4.29
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
08/0524.65+0.53+2.2%-3.89
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
08/0424.12+0.3+1.26%-6.05
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
08/0323.82-0.07-0.29%-7.32
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
07/3123.89+1.63+7.32%-7.23
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
07/3022.26-0.25-1.11%-13.7
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
07/2922.51-0.65-2.81%-13
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
07/2823.16-0.98-4.06%-10.7
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2724.14-0.28-1.15%-7.09
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
07/2424.42-0.27-1.09%-6.13
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
07/2324.69-0.07-0.28%-5.18
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
07/2224.76+0.38+1.56%-4.96
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
07/2124.38+0.25+1.04%-6.49
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
07/2024.13+0.35+1.47%-7.49
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
07/1723.78-1.1-4.42%-8.88
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07/1624.88-0.18-0.72%-4.71
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
07/1525.06+0.63+2.58%-3.97
15.66
18.27
20.88
23.49
26.1
28.7
31.31
33.92
36.53
07/1424.43-0.27-1.09%-6.31
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
07/1324.7-0.32-1.28%-5.25
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
07/0925.02-0.09-0.36%-3.96
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
07/0825.11-0.67-2.6%-3.52
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
07/0725.78-0.2-0.77%-0.83
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
07/0625.98-0.15-0.57%+0.1
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
07/0326.13-0.2-0.76%+0.88
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
07/0226.33-0.47-1.75%+1.87
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
07/0126.8+0.8+3.08%+3.99
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3026+0.51+2%+1.24
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
06/2925.49-0.09-0.35%-0.47
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
06/2625.58-0.99-3.73%+0.18
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
06/2526.57+0.24+0.91%+4.36
15.28
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
06/2426.33-0.55-2.05%+3.78
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
06/2326.8800%+6.26
15.18
17.71
20.24
22.77
25.3
27.83
30.35
32.88
35.41
06/2226.88+0.56+2.13%+6.63
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
06/1826.32+0.06+0.23%+4.83
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
06/1726.26-0.11-0.42%+4.98
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
06/1626.37-0.05-0.19%+5.75
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
06/1526.42+0.66+2.56%+6.32
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
06/1225.76+0.71+2.83%+4
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.68
06/1125.05-0.38-1.49%+1.45
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
06/1025.43-0.73-2.79%+3.28
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
06/0926.16+0.32+1.24%+6.57
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
06/0825.84-1.06-3.94%+5.64
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
06/0526.9-0.27-0.99%+10.3
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
06/0427.17-0.39-1.42%+11.9
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0327.56+0.67+2.49%+14.1
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
06/0226.89-0.66-2.4%+11.8
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
06/0127.55-0.12-0.43%+15.1
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
05/2927.67+0.58+2.14%+16.2
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
05/2827.09-0.59-2.13%+14.2
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
05/2727.68+0.37+1.35%+17.2
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
05/2627.31+0.08+0.29%+16.1
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
05/2527.23+0.64+2.41%+16.2
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
05/2226.59+0.68+2.62%+13.9
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
05/2125.91+0.92+3.68%+11.4
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
05/2024.99-0.19-0.75%+7.86
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
05/1925.18-0.47-1.83%+8.99
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
05/1825.65-0.56-2.14%+11.4
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
05/1526.21-0.18-0.68%+14.3
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
05/1426.39+0.07+0.27%+15.5
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
05/1326.32+0.05+0.19%+15.7
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
05/1226.27+0.12+0.46%+15.9
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
05/1126.15+0.25+0.97%+15.9
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0825.9-0.88-3.29%+15.3
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
05/0726.78+0.16+0.6%+19.7
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
05/0626.62+0.31+1.18%+19.5
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
05/0526.31-0.37-1.39%+18.7
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
05/0426.68+0.6+2.3%+21
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
04/3026.08+0.06+0.23%+18.9
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
04/2926.02+0.16+0.62%+19.2
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
04/2825.86+0.22+0.86%+19
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
04/2725.64-0.25-0.97%+18.6
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
04/2425.89+0.75+2.98%+20.4
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
04/2325.14+0.28+1.13%+17.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
04/2224.86+0.28+1.14%+16.8
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
04/2124.58+0.61+2.54%+16
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
04/2023.97+0.04+0.17%+13.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
04/1723.93-0.03-0.13%+13.9
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
04/1623.96+0.23+0.97%+14.5
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
04/1523.73+0.28+1.19%+13.9
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
04/1423.45+0.14+0.6%+13
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1323.31-0.01-0.04%+12.7
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
04/1023.32+0.61+2.69%+13.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
04/0922.71-0.24-1.05%+10.7
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
04/0822.95+1.21+5.57%+12.3
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
04/0721.74+0.35+1.64%+6.78
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
04/0221.39-0.3-1.38%+5.35
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
04/0121.69+0.74+3.53%+7.1
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
03/3120.95-0.14-0.66%+3.74
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
03/3021.09-0.27-1.26%+4.66
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
03/2721.36-0.38-1.75%+6.24
12.06
14.07
16.08
18.09
20.1
22.11
24.13
26.14
28.15
03/2621.74+0.1+0.46%+8.44
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
03/2521.64+0.79+3.79%+8.3
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
03/2420.85+0.07+0.34%+4.65
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
03/2320.78-0.7-3.26%+4.53
11.93
13.92
15.9
17.89
19.88
21.87
23.85
25.84
27.83
03/2021.48+0.23+1.08%+8.29
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
03/1921.25-0.24-1.12%+7.39
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
03/1821.49+0.36+1.7%+8.87
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
03/1721.13+0.24+1.15%+7.33
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1620.89-0.07-0.33%+6.37
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
03/1320.96+0.04+0.19%+6.95
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
03/1220.92-0.19-0.9%+6.98
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
03/1121.11+0.56+2.73%+8.2
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
03/1020.55+0.57+2.85%+5.58
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
03/0919.98-0.73-3.52%+2.87
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
03/0620.71-0.13-0.62%+6.79
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
03/0520.84+0.59+2.91%+7.7
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
03/0420.25-1.01-4.75%+4.89
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
03/0321.26-0.3-1.39%+10.3
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
03/0221.56-0.58-2.62%+12.3
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
02/2622.14+0.13+0.59%+15.7
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
02/2522.01+0.55+2.56%+15.5
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
02/2421.46+0.32+1.51%+13
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
02/2321.14+0.18+0.86%+11.7
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
02/1120.96+0.02+0.1%+11
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
02/1020.94+0.36+1.75%+11.2
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
02/0920.58+0.43+2.13%+9.6
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0620.15-0.46-2.23%+7.49
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
02/0520.61-0.43-2.04%+10.1
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
02/0421.04+0.4+1.94%+12.6
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
02/0320.64+0.45+2.23%+10.7
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
02/0220.19-0.27-1.32%+8.5
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
01/3020.46-0.35-1.68%+10.1
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
01/2920.81+0.31+1.51%+12.2
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
01/2820.5+0.32+1.59%+10.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/2720.18+0.38+1.92%+9.27
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.86
01/2619.8-0.06-0.3%+7.39
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
01/2319.86+0.04+0.2%+7.86
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
01/2219.82+0.57+2.96%+7.8
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
01/2119.25-0.05-0.26%+4.86
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
01/2019.3+0.05+0.26%+5.24
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
01/1919.25+0.11+0.57%+5.16
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
01/1619.14+0.3+1.59%+4.72
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
01/1518.84-0.15-0.79%+3.23
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
01/1418.99-0.04-0.21%+4.18
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1319.03+0.21+1.12%+4.54
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
01/1218.82+0.22+1.18%+3.52
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
01/0918.6-0.03-0.16%+2.45
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
01/0818.63-0.25-1.32%+2.75
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
01/0718.88+0.02+0.11%+4.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
01/0618.86+0.22+1.18%+4.37
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
01/0518.64+0.47+2.59%+3.37
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
01/0218.17+0.01+0.06%+0.94
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
12/3118.16-0.01-0.06%+1.04
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
12/3018.17-0.11-0.6%+1.27
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
12/2918.28-0.05-0.27%+2.09
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
12/2618.33+0.04+0.22%+2.6
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
12/2418.29+0.03+0.16%+2.63
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
12/2318.26-0.08-0.44%+2.69
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
12/2218.34+0.37+2.06%+3.38
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
12/1917.97+0.24+1.35%+1.51
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/1817.73-0.44-2.42%+0.36
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
12/1718.17-0.01-0.06%+3.06
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1618.18-0.04-0.22%+3.36
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
12/1518.22-0.32-1.73%+3.87
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
12/1218.54+0.18+0.98%+5.97
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
12/1118.36+0.03+0.16%+5.26
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
12/1018.33+0.06+0.33%+5.39
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
12/0918.27-0.16-0.87%+5.34
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
12/0818.4300%+6.58
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
12/0518.43+0.21+1.15%+6.91
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
12/0418.22-0.06-0.33%+6.04
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
12/0318.28+0.22+1.22%+6.73
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
12/0218.06-0.18-0.99%+5.81
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.9
12/0118.24+0.07+0.39%+7.23
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
11/2818.17+0.02+0.11%+7.18
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
11/2718.15+0.23+1.28%+7.41
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
11/2617.92+0.31+1.76%+6.37
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
11/2517.61+0.16+0.92%+4.82
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
11/2417.45+0.04+0.23%+4.13
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
11/2117.41-0.66-3.65%+4.15
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2018.07+0.44+2.5%+8.35
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
11/1917.63-0.23-1.29%+6.06
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
11/1817.86-0.24-1.33%+7.74
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
11/1718.1+0.11+0.61%+9.54
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
11/1417.99-0.67-3.59%+9.23
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
11/1318.66+0.12+0.65%+13.7
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
11/1218.54-0.08-0.43%+13.4
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
11/1118.62-0.08-0.43%+14.4
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
11/1018.7+0.4+2.19%+15.4
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
11/0718.3-0.34-1.82%+13.4
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
11/0618.64+0.57+3.15%+16
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
11/0518.07-0.36-1.95%+12.9
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
11/0418.43-0.02-0.11%+15.6
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
11/0318.45+0.15+0.82%+16.2
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
10/3118.3-0.05-0.27%+15.8
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10/3018.35+0.09+0.49%+16.6
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
10/2918.26+0.12+0.66%+16.6
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
10/2818.14+0.04+0.22%+16.3
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2718.1+0.79+4.56%+16.6
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
10/2317.31-0.23-1.31%+12
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
10/2217.54+0.01+0.06%+13.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10/2117.5300%+14.3
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
10/2017.53+0.01+0.06%+14.7
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
10/1717.52-0.08-0.45%+15.2
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
10/1617.6+0.28+1.62%+16.2
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2