≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00919 群益台灣精選高息 / 乖離率河流圖(日)

00919 群益台灣精選高息

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3832.49-0.11-0.34%1.05%32.232.5132.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
81,49326.37億27,4742.97張/筆32.3632.42 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,16815.88億22,3702.2張/筆32.3+0.09 (+0.28%)

連續漲跌: 連3漲→跌  ( -0.11元 / -0.34%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 5小時前)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• AI熄火！6檔「含金量」高息ETF撿到槍　00919今最後買進日 (ETtoday新聞雲 09/15 11:01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 去年入手　他見00919走勢圖笑「怎變飆股了」：忘了你是ETF？ (ETtoday新聞雲 09/05 15:21)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 137萬投資人注意！00919配息1.1元連3季創新高 年化配息率近14% (Anue鉅亨 08/31 19:51)

• 快訊／137萬人喜迎！00919每股配1.1元破紀錄　年化配息率飆近14% (ETtoday新聞雲 08/31 16:52)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

00919 群益台灣精選高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1532.38-0.11-0.34%+3.97
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
10/1432.49+0.09+0.28%+4.54
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
10/1332.4+0.17+0.53%+4.45
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
10/1232.23+0.58+1.83%+4.06
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
10/0831.65-0.29-0.91%+2.33
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
10/0731.94+0.14+0.44%+3.39
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
10/0631.8+0.17+0.54%+3.06
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
10/0531.63+0.08+0.25%+2.61
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
10/0231.55-0.08-0.25%+2.44
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
10/0131.63-0.25-0.78%+2.81
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
09/3031.8800%+3.73
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
09/2931.88+0.05+0.16%+3.86
18.42
21.49
24.56
27.63
30.69
33.76
36.83
39.9
42.97
09/2431.83-0.23-0.72%+3.85
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
09/2332.06-0.1-0.31%+4.74
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
09/2232.16-0.11-0.34%+5.21
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
09/2132.27+0.31+0.97%+5.73
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
09/1831.96-0.15-0.47%+4.87
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
09/1732.11+0.12+0.38%+5.46
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1631.99+0.35+1.11%+5.17
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
09/1532.74-0.15-0.46%+7.72
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
09/1432.89+0.41+1.26%+8.33
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
09/1132.48-0.07-0.22%+7.1
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
09/1032.55-0.03-0.09%+7.46
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
09/0932.58-0.13-0.4%+7.71
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
09/0832.71-0.2-0.61%+8.25
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
09/0732.91-0.11-0.33%+9.07
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
09/0433.02+0.5+1.54%+9.6
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
09/0332.52+0.17+0.53%+8.1
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
09/0232.35+0.04+0.12%+7.65
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
09/0132.31+0.35+1.1%+7.68
18
21
24
27
30
33
36.01
39.01
42.01
08/3131.96+0.52+1.65%+6.61
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
08/2831.44+0.13+0.42%+4.96
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
08/2731.31+0.1+0.32%+4.57
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
08/2631.21+0.14+0.45%+4.29
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
08/2531.07+0.42+1.37%+3.9
17.94
20.93
23.92
26.91
29.91
32.9
35.89
38.88
41.87
08/2430.65-0.15-0.49%+2.61
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2130.8+0.49+1.62%+3.24
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
08/2030.31-0.08-0.26%+1.71
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
08/1930.39+0.05+0.16%+2.11
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
08/1830.3400%+2.11
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
08/1730.34-0.23-0.75%+2.32
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
08/1430.57+0.16+0.53%+3.32
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
08/1330.41+0.22+0.73%+3.04
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
08/1230.19+0.07+0.23%+2.56
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
08/1130.12+0.09+0.3%+2.59
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
08/1030.03+0.29+0.98%+2.54
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
08/0729.74+0.14+0.47%+1.79
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
08/0629.6-0.34-1.14%+1.55
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
08/0529.94+0.43+1.46%+2.95
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
08/0429.51+0.06+0.2%+1.71
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
08/0329.45-0.12-0.41%+1.74
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
07/3129.57+1.32+4.67%+2.39
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
07/3028.25-0.25-0.88%-1.91
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
07/2928.5-0.39-1.35%-0.81
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.89-0.7-2.37%+0.81
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
07/2729.59+0.1+0.34%+3.57
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
07/2429.49-0.01-0.03%+3.58
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
07/2329.5+0.04+0.14%+3.98
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
07/2229.46+0.46+1.59%+4.21
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
07/2129+0.45+1.58%+2.95
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
07/2028.55-0.38-1.31%+1.68
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
07/1728.93-0.62-2.1%+3.32
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
07/1629.55-0.22-0.74%+5.87
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
07/1529.77+0.35+1.19%+7.03
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
07/1429.42-0.29-0.98%+6.18
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
07/1329.71-0.26-0.87%+7.62
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
07/0929.97+0.03+0.1%+9
16.5
19.25
22
24.74
27.49
30.24
32.99
35.74
38.49
07/0829.94+0.32+1.08%+9.36
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
07/0729.62-0.14-0.47%+8.67
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
07/0629.76+0.23+0.78%+9.63
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
07/0329.53+0.33+1.13%+9.24
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
07/0229.2-0.17-0.58%+8.46
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0129.37-0.13-0.44%+9.54
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
06/3029.5+0.04+0.14%+10.5
16.02
18.69
21.36
24.03
26.7
29.36
32.03
34.7
37.37
06/2929.46-0.1-0.34%+10.8
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
06/2629.56-0.7-2.31%+11.7
15.87
18.52
21.16
23.81
26.45
29.1
31.75
34.39
37.04
06/2530.26+0.05+0.17%+14.9
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
06/2430.21-0.37-1.21%+15.3
15.72
18.34
20.96
23.58
26.2
28.82
31.45
34.07
36.69
06/2330.58-0.22-0.71%+17.3
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
06/2230.8-0.01-0.03%+18.7
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
06/1830.81+0.46+1.52%+19.4
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
06/1730.35+0.38+1.27%+18.2
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
06/1629.97+0.28+0.94%+17.3
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
06/1530.69+0.5+1.66%+20.7
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
06/1230.1900%+19.3
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
06/1130.19-0.05-0.17%+19.8
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
06/1030.24-0.48-1.56%+20.5
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
06/0930.72+1.24+4.21%+23
14.99
17.49
19.98
22.48
24.98
27.48
29.97
32.47
34.97
06/0829.48-1.19-3.88%+18.6
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
06/0530.67+0.15+0.49%+23.8
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0430.52-0.26-0.84%+23.8
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
06/0330.78+0.48+1.58%+25.5
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
06/0230.3+0.3+1%+24.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
06/0130+0.99+3.41%+23.5
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
05/2929.01+0.6+2.11%+20
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
05/2828.41-0.44-1.53%+17.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2728.85+0.92+3.29%+20
14.42
16.82
19.23
21.63
24.04
26.44
28.84
31.25
33.65
05/2627.93+0.46+1.67%+16.5
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
05/2527.47+0.74+2.77%+14.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
05/2226.73+0.2+0.75%+12.1
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
05/2126.53+0.55+2.12%+11.4
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
05/2025.98+0.22+0.85%+9.34
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
05/1925.76+0.12+0.47%+8.6
14.23
16.6
18.98
21.35
23.72
26.09
28.47
30.84
33.21
05/1825.64-0.12-0.47%+8.26
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
05/1525.76-0.13-0.5%+8.95
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
05/1425.89+0.34+1.33%+9.69
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
05/1325.55-0.18-0.7%+8.44
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
05/1225.73-0.02-0.08%+9.38
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1125.75+0.28+1.1%+9.67
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
05/0825.47+0.04+0.16%+8.65
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
05/0725.43+0.52+2.09%+8.6
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
05/0624.91+0.71+2.93%+6.46
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
05/0524.2+0.24+1%+3.47
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
05/0423.96+0.31+1.31%+2.47
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
04/3023.6500%+1.16
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
04/2923.65+0.15+0.64%+1.15
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
04/2823.5+0.17+0.73%+0.5
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
04/2723.33-0.17-0.72%-0.27
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
04/2423.5+0.05+0.21%+0.42
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
04/2323.45-0.49-2.05%+0.21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
04/2223.94+0.3+1.27%+2.31
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
04/2123.64-0.03-0.13%+1.08
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
04/2023.67+0.24+1.02%+1.24
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
04/1723.43+0.13+0.56%+0.25
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
04/1623.3+0.33+1.44%-0.27
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
04/1522.97+0.06+0.26%-1.66
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1422.91+0.1+0.44%-1.91
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
04/1322.81-0.12-0.52%-2.31
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
04/1022.93+0.07+0.31%-1.77
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
04/0922.86-0.14-0.61%-2.03
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
04/0823+0.38+1.68%-1.4
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
04/0722.62+0.32+1.43%-2.99
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
04/0222.3-0.2-0.89%-4.36
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
04/0122.5+0.48+2.18%-3.51
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
03/3122.02-0.28-1.26%-5.57
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
03/3022.3-0.22-0.98%-4.4
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
03/2722.52-0.11-0.49%-3.47
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
03/2622.63-0.22-0.96%-2.99
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
03/2522.85+0.44+1.96%-2.01
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
03/2422.41-0.03-0.13%-3.85
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
03/2322.44-0.53-2.31%-3.66
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
03/2022.97-0.03-0.13%-1.37
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
03/1923-0.36-1.54%-1.19
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
03/1823.36+0.09+0.39%+0.44
13.96
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1723.27+0.14+0.61%+0.15
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
03/1623.91+0.26+1.1%+3
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
03/1323.65-0.05-0.21%+2.03
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
03/1223.7-0.09-0.38%+2.38
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
03/1123.79+0.55+2.37%+2.91
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
03/1023.24+0.2+0.87%+0.68
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
03/0923.04-0.67-2.83%-0.07
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
03/0623.7100%+2.96
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
03/0523.71+0.26+1.11%+3.12
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
03/0423.45-0.86-3.54%+2.15
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
03/0324.31-0.03-0.12%+6.06
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
03/0224.34-0.26-1.06%+6.42
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
02/2624.6+0.33+1.36%+7.79
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
02/2524.27-0.03-0.12%+6.61
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
02/2424.3+0.18+0.75%+6.98
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
02/2324.12+0.4+1.69%+6.43
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
02/1123.72+0.11+0.47%+4.89
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
02/1023.61+0.11+0.47%+4.57
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0923.5+0.24+1.03%+4.24
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
02/0623.26-0.05-0.21%+3.31
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
02/0523.31-0.11-0.47%+3.66
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
02/0423.42+0.1+0.43%+4.29
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
02/0323.32+0.24+1.04%+3.99
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
02/0223.08-0.36-1.54%+3.07
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
01/3023.44-0.55-2.29%+4.79
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
01/2923.99-0.31-1.28%+7.42
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
01/2824.3+0.04+0.16%+9
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
01/2724.26+0.33+1.38%+9.05
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
01/2623.93+0.21+0.89%+7.78
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
01/2323.72-0.13-0.55%+7.01
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
01/2223.85+0.09+0.38%+7.78
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
01/2123.76-0.22-0.92%+7.56
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
01/2023.98+0.13+0.55%+8.74
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
01/1923.85+0.31+1.32%+8.36
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
01/1623.54+0.19+0.81%+7.15
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
01/1523.35+0.1+0.43%+6.45
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1423.25+0.08+0.35%+6.16
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
01/1323.17+0.04+0.17%+5.95
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
01/1223.13+0.19+0.83%+5.91
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
01/0922.94+0.01+0.04%+5.2
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
01/0822.93+0.01+0.04%+5.29
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
01/0722.92+0.39+1.73%+5.38
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
01/0622.53+0.11+0.49%+3.71
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
01/0522.42+0.02+0.09%+3.31
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
01/0222.400%+3.31
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
12/3122.4-0.08-0.36%+3.41
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
12/3022.48-0.01-0.04%+3.88
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
12/2922.49+0.01+0.04%+4.02
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
12/2622.48-0.02-0.09%+4.07
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12/2422.5+0.04+0.18%+4.27
12.95
15.11
17.26
19.42
21.58
23.74
25.89
28.05
30.21
12/2322.46-0.08-0.35%+4.18
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
12/2222.54+0.23+1.03%+4.63
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
12/1922.31+0.16+0.72%+3.65
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
12/1822.15+0.05+0.23%+2.98
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1722.1+0.46+2.13%+2.8
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
12/1621.64-0.01-0.05%+0.72
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
12/1522.19+0.02+0.09%+3.31
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
12/1222.17+0.21+0.96%+3.28
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
12/1121.96+0.03+0.14%+2.33
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
12/1021.93-0.01-0.05%+2.22
12.87
15.02
17.16
19.31
21.45
23.6
25.75
27.89
30.04
12/0921.94+0.03+0.14%+2.3
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
12/0821.91+0.07+0.32%+2.18
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
12/0521.84+0.01+0.05%+1.89
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
12/0421.83+0.15+0.69%+1.87
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
12/0321.68+0.07+0.32%+1.19
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
12/0221.61+0.16+0.75%+0.88
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
12/0121.45-0.02-0.09%+0.16
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
11/2821.47-0.07-0.32%+0.27
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
11/2721.54+0.13+0.61%+0.62
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
11/2621.41+0.04+0.19%+0.02
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
11/2521.37+0.05+0.23%-0.17
12.84
14.98
17.12
19.26
21.41
23.55
25.69
27.83
29.97
11/2421.32+0.19+0.9%-0.4
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2121.13-0.2-0.94%-1.3
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
11/2021.33+0.17+0.8%-0.4
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
11/1921.16-0.08-0.38%-1.2
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
11/1821.24-0.22-1.03%-0.86
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
11/1721.46-0.12-0.56%+0.15
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
11/1421.58-0.17-0.78%+0.71
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
11/1321.75+0.09+0.42%+1.5
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
11/1221.66+0.16+0.74%+1.09
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
11/1121.5+0.07+0.33%+0.34
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
11/1021.43+0.03+0.14%+0.01
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
11/0721.4-0.18-0.83%-0.14
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
11/0621.58+0.17+0.79%+0.7
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
11/0521.41-0.12-0.56%-0.08
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
11/0421.53-0.06-0.28%+0.47
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
11/0321.59+0.02+0.09%+0.75
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
10/3121.57-0.11-0.51%+0.66
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
10/3021.68+0.13+0.6%+1.19
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
10/2921.55+0.07+0.33%+0.61
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2821.48-0.08-0.37%+0.3
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
10/2721.56+0.17+0.79%+0.67
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
10/2321.39-0.06-0.28%-0.11
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
10/2221.45+0.03+0.14%+0.15
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
10/2121.42+0.09+0.42%-0.01
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
10/2021.33-0.01-0.05%-0.46
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
10/1721.34-0.01-0.05%-0.43
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
10/1621.35+0.14+0.66%-0.4
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01