≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00918 大華優利高填息30 / 乖離率河流圖(日)

00918 大華優利高填息30

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5234.36+0.16+0.47%0.81%34.4734.5834.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22,6787.78億11,0172.06張/筆34.334.58 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,20811.72億14,3852.38張/筆34.27+0.08 (+0.23%)

連續漲跌: 連3漲  ( +0.55元 / +1.62%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 4小時前)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 00918配息1.75元、年化配息率19.6％　9／17最後上車日 (ETtoday新聞雲 09/16 16:45)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 27萬股民開心！00918配息1.75元創新高　年化配息達2成 (ETtoday新聞雲 08/31 19:03)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股高檔震盪怎麼買　鎖定「3大族群」 (ETtoday新聞雲 08/10 08:26)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

00918 大華優利高填息30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1434.52+0.16+0.47%+1.65
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
10/1334.36+0.08+0.23%+1.35
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
10/1234.28+0.31+0.91%+1.24
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
10/0833.97-0.17-0.5%+0.45
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
10/0734.1400%+1.07
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
10/0634.14+0.25+0.74%+1.18
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
10/0533.89+0.08+0.24%+0.55
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
10/0233.81-0.08-0.24%+0.41
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
10/0133.8900%+0.76
20.18
23.54
26.91
30.27
33.63
37
40.36
43.73
47.09
09/3033.89-0.01-0.03%+0.85
20.16
23.52
26.88
30.24
33.6
36.96
40.33
43.69
47.05
09/2933.9-0.08-0.24%+0.98
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
09/2433.98-0.05-0.15%+1.32
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
09/2334.03-0.07-0.21%+1.58
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
09/2234.1-0.09-0.26%+1.88
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
09/2134.19+0.04+0.12%+2.29
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
09/1834.15-0.35-1.01%+2.32
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
09/1736.25+0.57+1.6%+8.71
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
09/1635.68+0.25+0.71%+7.22
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1535.43-0.08-0.23%+6.66
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
09/1435.51+0.17+0.48%+7.08
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.43
09/1135.34-0.04-0.11%+6.76
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
09/1035.38-0.08-0.23%+7.03
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
09/0935.46+0.02+0.06%+7.44
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
09/0835.44-0.34-0.95%+7.58
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
09/0735.78-0.1-0.28%+8.86
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
09/0435.88+0.42+1.18%+9.47
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
09/0335.46-0.02-0.06%+8.51
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
09/0235.48+0.19+0.54%+8.82
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
09/0135.29+0.68+1.96%+8.57
19.5
22.75
26
29.25
32.51
35.76
39.01
42.26
45.51
08/3134.61+0.35+1.02%+6.71
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
08/2834.26+0.14+0.41%+5.84
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
08/2734.12-0.06-0.18%+5.54
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
08/2634.18+0.29+0.86%+5.88
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
08/2533.8900%+5.18
19.33
22.55
25.78
29
32.22
35.44
38.67
41.89
45.11
08/2433.89+0.02+0.06%+5.43
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
08/2133.87+0.23+0.68%+5.68
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2033.64-0.18-0.53%+5.25
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
08/1933.82+0.03+0.09%+6.13
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
08/1833.79-0.3-0.88%+6.37
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
08/1734.09-0.06-0.18%+7.7
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
08/1434.15+0.18+0.53%+8.32
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
08/1333.97+0.22+0.65%+8.22
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
08/1233.75+0.26+0.78%+8.01
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
08/1133.49-0.12-0.36%+7.65
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
08/1033.61+0.02+0.06%+8.51
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
08/0733.59+0.01+0.03%+8.9
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
08/0633.58-0.08-0.24%+9.34
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
08/0533.66+0.41+1.23%+10.1
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
08/0433.25+0.28+0.85%+9.24
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
08/0332.97+0.24+0.73%+8.81
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
07/3132.73+1.49+4.77%+8.5
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
07/3031.24-0.22-0.7%+4.04
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
07/2931.46-0.37-1.16%+5.21
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
07/2831.83-0.75-2.3%+6.91
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2732.58+0.08+0.25%+9.96
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
07/2432.5+0.15+0.46%+10.3
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
07/2332.35-0.05-0.15%+10.3
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
07/2232.4+0.58+1.82%+11.1
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
07/2131.82+0.9+2.91%+9.64
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
07/2030.92-0.09-0.29%+7.06
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.43
07/1731.01-0.76-2.39%+7.81
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
07/1631.77-0.14-0.44%+10.9
17.18
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
07/1531.91+0.4+1.27%+11.9
17.1
19.95
22.8
25.65
28.5
31.35
34.21
37.06
39.91
07/1431.51-0.37-1.16%+11.1
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
07/1331.88-0.06-0.19%+12.9
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
07/0931.94+0.06+0.19%+13.8
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
07/0831.88+0.21+0.66%+14.2
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
07/0731.67-0.39-1.22%+14
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
07/0632.06+0.11+0.34%+16.1
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
07/0331.95+0.13+0.41%+16.4
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
07/0231.82-0.02-0.06%+16.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
07/0131.84-0.29-0.9%+17.3
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3032.13+0.7+2.23%+19.1
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
06/2931.43+0.28+0.9%+17.2
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
06/2631.15-1.33-4.09%+16.9
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
06/2532.48+0.4+1.25%+22.6
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
06/2432.08+0.08+0.25%+21.9
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
06/2332-0.11-0.34%+22.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
06/2232.11+0.11+0.34%+23.5
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
06/1832+0.6+1.91%+23.9
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
06/1732.66+0.54+1.68%+27.3
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
06/1632.12+0.24+0.75%+26
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
06/1531.88+1.03+3.34%+25.9
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
06/1230.85+0.55+1.82%+22.4
15.12
17.64
20.16
22.68
25.19
27.71
30.23
32.75
35.27
06/1130.3+0.2+0.66%+20.8
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
06/1030.1-0.78-2.53%+20.6
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
06/0930.88+1.27+4.29%+24.3
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
06/0829.61-1.33-4.3%+19.8
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
06/0530.94+0.06+0.19%+25.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
06/0430.88-0.85-2.68%+26.2
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0331.73+0.32+1.02%+30.4
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
06/0231.41+0.95+3.12%+29.9
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
06/0130.46+1.26+4.32%+26.7
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
05/2929.2+0.84+2.96%+22.1
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
05/2828.36-0.2-0.7%+19
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
05/2728.56+0.71+2.55%+20.3
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
05/2627.85+0.02+0.07%+17.6
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
05/2527.83+0.84+3.11%+17.9
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
05/2226.99+0.4+1.5%+14.7
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
05/2126.59+0.81+3.14%+13.3
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
05/2025.78+0.27+1.06%+10.1
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
05/1925.5100%+9.14
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
05/1825.51+0.16+0.63%+9.33
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
05/1525.35-0.52-2.01%+8.85
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
05/1425.87+0.39+1.53%+11.3
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
05/1325.48-0.01-0.04%+9.82
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
05/1225.49+0.11+0.43%+10.1
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
05/1125.38+0.28+1.12%+9.82
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0825.1+0.21+0.84%+8.8
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
05/0724.89+0.55+2.26%+8.03
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
05/0624.34+0.56+2.35%+5.74
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
05/0523.78+0.19+0.81%+3.36
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
05/0423.59+0.25+1.07%+2.56
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
04/3023.34-0.07-0.3%+1.5
13.8
16.1
18.4
20.7
22.99
25.29
27.59
29.89
32.19
04/2923.41-0.01-0.04%+1.8
13.8
16.1
18.4
20.7
23
25.29
27.59
29.89
32.19
04/2823.42+0.19+0.82%+1.87
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
04/2723.23-0.13-0.56%+1.05
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
04/2423.36+0.03+0.13%+1.61
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
04/2323.33-0.5-2.1%+1.5
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
04/2223.83+0.13+0.55%+3.69
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
04/2123.7+0.16+0.68%+3.18
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
04/2023.54+0.13+0.56%+2.55
13.77
16.07
18.36
20.66
22.95
25.25
27.55
29.84
32.14
04/1723.41+0.15+0.64%+2.03
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
04/1623.26+0.34+1.48%+1.44
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
04/1522.92+0.12+0.53%-0.01
13.75
16.04
18.34
20.63
22.92
25.21
27.51
29.8
32.09
04/1422.8+0.18+0.8%-0.53
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1322.62-0.04-0.18%-1.3
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
04/1022.66+0.14+0.62%-1.13
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
04/0922.52-0.01-0.04%-1.74
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
04/0822.53+0.47+2.13%-1.7
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
04/0722.06+0.2+0.91%-3.75
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
04/0221.86-0.19-0.86%-4.66
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
04/0122.05+0.45+2.08%-3.88
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
03/3121.6-0.29-1.32%-5.87
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
03/3021.89-0.28-1.26%-4.66
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
03/2722.17-0.07-0.31%-3.49
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
03/2622.24-0.11-0.49%-3.2
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
03/2522.35+0.32+1.45%-2.71
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
03/2422.03+0.01+0.05%-4.15
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
03/2322.02-0.56-2.48%-4.24
13.8
16.1
18.4
20.7
23
25.3
27.59
29.89
32.19
03/2022.58-0.08-0.35%-1.86
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
03/1922.66-0.4-1.73%-1.54
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
03/1823.68+0.11+0.47%+2.89
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
03/1723.57+0.25+1.07%+2.48
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1623.32+0.23+1%+1.45
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
03/1323.09+0.03+0.13%+0.5
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
03/1223.06-0.14-0.6%+0.39
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
03/1123.2+0.49+2.16%+1.03
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
03/1022.71+0.12+0.53%-1.06
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
03/0922.59-0.66-2.84%-1.58
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
03/0623.25+0.15+0.65%+1.31
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
03/0523.1+0.39+1.72%+0.71
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
03/0422.71-0.86-3.65%-0.95
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
03/0323.57-0.29-1.22%+2.82
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
03/0223.86-0.07-0.29%+4.21
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
02/2623.93+0.2+0.84%+4.65
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
02/2523.73+0.11+0.47%+3.92
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
02/2423.62+0.15+0.64%+3.55
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
02/2323.47+0.25+1.08%+3.03
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
02/1123.22+0.11+0.48%+2.05
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
02/1023.11+0.12+0.52%+1.64
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
02/0922.99+0.1+0.44%+1.16
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0622.89-0.05-0.22%+0.74
13.63
15.9
18.18
20.45
22.72
24.99
27.27
29.54
31.81
02/0522.94-0.09-0.39%+0.98
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
02/0423.03+0.16+0.7%+1.41
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
02/0322.87+0.21+0.93%+0.73
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
02/0222.66-0.26-1.13%-0.17
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
01/3022.92-0.44-1.88%+0.96
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
01/2923.36-0.23-0.97%+2.9
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
01/2823.59-0.02-0.08%+3.96
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
01/2723.61+0.22+0.94%+4.09
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
01/2623.39+0.12+0.52%+3.17
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
01/2323.27-0.09-0.39%+2.67
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
01/2223.36+0.24+1.04%+3.09
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
01/2123.12-0.21-0.9%+2.07
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
01/2023.33+0.08+0.34%+3.01
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
01/1923.25+0.1+0.43%+2.71
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
01/1623.15+0.07+0.3%+2.3
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
01/1523.08+0.01+0.04%+2.03
13.57
15.83
18.1
20.36
22.62
24.88
27.15
29.41
31.67
01/1423.07+0.21+0.92%+2.02
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1322.86+0.03+0.13%+1.14
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
01/1222.83+0.16+0.71%+1.03
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
01/0922.67-0.01-0.04%+0.37
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
01/0822.68-0.21-0.92%+0.45
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
01/0722.89+0.23+1.02%+1.41
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
01/0622.66+0.04+0.18%+0.42
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
01/0522.62-0.05-0.22%+0.26
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
01/0222.67+0.06+0.27%+0.49
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
12/3122.61+0.06+0.27%+0.25
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12/3022.55-0.07-0.31%+0.01
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
12/2922.62+0.14+0.62%+0.34
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
12/2622.48+0.02+0.09%-0.27
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
12/2422.46+0.04+0.18%-0.34
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
12/2322.42-0.08-0.36%-0.53
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
12/2222.5+0.12+0.54%-0.18
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
12/1922.38+0.18+0.81%-0.72
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
12/1822.2-0.22-0.98%-1.53
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
12/1722.99+0.26+1.14%+1.94
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1622.73-0.08-0.35%+0.82
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
12/1522.81-0.06-0.26%+1.16
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
12/1222.87+0.16+0.7%+1.42
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12/1122.71-0.1-0.44%+0.71
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12/1022.81+0.09+0.4%+1.14
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12/0922.7200%+0.75
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12/0822.72+0.02+0.09%+0.74
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12/0522.7+0.01+0.04%+0.65
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12/0422.69+0.06+0.27%+0.61
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12/0322.63+0.04+0.18%+0.35
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12/0222.59+0.18+0.8%+0.18
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
12/0122.41-0.11-0.49%-0.61
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
11/2822.52-0.07-0.31%-0.12
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
11/2722.59+0.22+0.98%+0.19
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
11/2622.37+0.38+1.73%-0.79
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
11/2521.99-0.11-0.5%-2.5
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
11/2422.1+0.11+0.5%-2.06
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
11/2121.99-0.22-0.99%-2.58
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2022.21+0.39+1.79%-1.66
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
11/1921.82-0.05-0.23%-3.4
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
11/1821.87-0.43-1.93%-3.22
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
11/1722.3-0.18-0.8%-1.35
13.56
15.82
18.08
20.34
22.6
24.86
27.13
29.39
31.65
11/1422.48-0.19-0.84%-0.57
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
11/1322.67+0.07+0.31%+0.25
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
11/1222.6+0.01+0.04%-0.06
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
11/1122.59-0.02-0.09%-0.11
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
11/1022.61-0.01-0.04%-0.02
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
11/0722.62-0.24-1.05%+0.04
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
11/0622.86+0.07+0.31%+1.11
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
11/0522.79-0.02-0.09%+0.84
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
11/0422.81-0.17-0.74%+0.97
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
11/0322.98-0.03-0.13%+1.78
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
10/3123.01-0.01-0.04%+1.99
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
10/3023.02+0.04+0.17%+2.11
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
10/2922.98+0.18+0.79%+2.02
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
10/2822.8-0.1-0.44%+1.3
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2722.9+0.19+0.84%+1.82
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
10/2322.71-0.03-0.13%+1.06
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
10/2222.74+0.04+0.18%+1.25
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
10/2122.7+0.08+0.35%+1.13
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
10/2022.62+0.18+0.8%+0.83
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
10/1722.44-0.05-0.22%+0.09
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
10/1622.49+0.26+1.17%+0.37
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37