≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00917 中信特選金融 / 乖離率河流圖(日)

00917 中信特選金融

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3322.48-0.15-0.67%0.53%22.422.422.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5691,270萬5251.08張/筆22.3222.35 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7441,669萬4891.52張/筆22.45-0.16 (-0.71%)

連續漲跌: 連2跌  ( -0.31元 / -1.37%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00917 中信特選金融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1522.33-0.15-0.67%-5.38
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10/1422.48-0.16-0.71%-4.84
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
10/1322.64+0.23+1.03%-4.25
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
10/1222.41+0.35+1.59%-5.31
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
10/0822.06-0.17-0.76%-6.87
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
10/0722.23+0.17+0.77%-6.24
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
10/0622.06+0.14+0.64%-7.02
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
10/0521.92-0.21-0.95%-7.67
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
10/0222.13-0.2-0.9%-6.88
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
10/0122.33-0.12-0.53%-6.11
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
09/3022.45-0.05-0.22%-5.64
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
09/2922.5-0.33-1.45%-5.45
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
09/2422.83-0.06-0.26%-4.06
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
09/2322.89-0.37-1.59%-3.75
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
09/2223.26+0.07+0.3%-2.14
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
09/2123.19-0.03-0.13%-2.36
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
09/1823.22-0.01-0.04%-2.17
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
09/1723.23-0.25-1.06%-2.06
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1623.48-0.13-0.55%-0.95
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
09/1523.61-0.19-0.8%-0.33
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
09/1423.8+0.15+0.63%+0.57
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
09/1123.65-0.03-0.13%+0.02
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
09/1023.68-0.09-0.38%+0.21
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
09/0923.77-0.22-0.92%+0.69
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
09/0823.99-0.09-0.37%+1.71
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
09/0724.08-0.19-0.78%+2.24
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
09/0424.27+0.33+1.38%+3.2
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
09/0323.9400%+1.97
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
09/0223.94-0.08-0.33%+2.13
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
09/0124.02-0.13-0.54%+2.62
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
08/3124.15+0.07+0.29%+3.33
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
08/2824.08-0.1-0.41%+3.23
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
08/2724.18-0.14-0.58%+3.83
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
08/2624.32+0.07+0.29%+4.61
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
08/2524.25+0.17+0.71%+4.51
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
08/2424.08+0.13+0.54%+3.98
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2123.95-0.17-0.7%+3.61
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
08/2024.12-0.11-0.45%+4.51
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
08/1924.23+0.08+0.33%+5.16
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
08/1824.15-0.19-0.78%+4.99
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
08/1724.34-0.17-0.69%+6.01
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
08/1424.51+0.08+0.33%+6.96
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
08/1324.43+0.11+0.45%+6.85
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
08/1224.32+0.04+0.16%+6.6
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
08/1124.28+0.05+0.21%+6.66
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
08/1024.23+0.14+0.58%+6.66
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
08/0724.09-0.25-1.03%+6.26
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
08/0624.34-0.03-0.12%+7.57
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
08/0524.37+0.11+0.45%+7.93
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
08/0424.26+0.14+0.58%+7.68
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
08/0324.12+0.03+0.12%+7.27
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
07/3124.09+0.26+1.09%+7.32
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
07/3023.83-0.34-1.41%+6.36
13.44
15.68
17.92
20.16
22.41
24.65
26.89
29.13
31.37
07/2924.17+0.1+0.42%+8.06
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2824.07+0.11+0.46%+7.8
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
07/2723.96+0.36+1.53%+7.51
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
07/2423.6-0.16-0.67%+6.07
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
07/2323.76+0.09+0.38%+6.94
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
07/2223.67+0.09+0.38%+6.71
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
07/2123.58-0.16-0.67%+6.46
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
07/2023.74-0.09-0.38%+7.33
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
07/1723.83-0.17-0.71%+7.88
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
07/1624+0.34+1.44%+8.8
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
07/1523.66+0.3+1.28%+7.44
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
07/1423.36+0.17+0.73%+6.23
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
07/1323.19+0.18+0.78%+5.59
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
07/0923.01-0.25-1.07%+4.89
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
07/0823.26-0.05-0.21%+6.15
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
07/0723.31+0.43+1.88%+6.53
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
07/0622.88+0.12+0.53%+4.71
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
07/0322.76+0.36+1.61%+4.28
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
07/0222.4+0.4+1.82%+2.74
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0122-0.11-0.5%+1.03
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
06/3022.11-0.04-0.18%+1.66
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
06/2922.15-0.05-0.23%+1.96
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
06/2622.2-0.1-0.45%+2.35
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
06/2522.3-0.12-0.54%+2.99
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
06/2422.42+0.05+0.22%+3.7
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
06/2322.37+0.05+0.22%+3.64
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
06/2222.32-0.29-1.28%+3.56
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
06/1822.61-0.06-0.26%+5.08
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
06/1722.67+0.28+1.25%+5.56
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
06/1622.39-0.06-0.27%+4.45
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
06/1522.45+0.48+2.18%+4.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
06/1221.97+0.05+0.23%+2.83
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
06/1121.92+0.01+0.05%+2.74
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
06/1021.91+0.1+0.46%+2.84
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
06/0921.8100%+2.51
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
06/0821.81-0.11-0.5%+2.64
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
06/0521.92+0.41+1.91%+3.25
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0421.51-0.28-1.28%+1.42
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
06/0321.79+0.1+0.46%+2.84
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
06/0221.69+0.06+0.28%+2.43
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
06/0121.63+0.07+0.32%+2.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
05/2921.56-0.02-0.09%+1.92
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
05/2821.58-0.18-0.83%+2.06
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
05/2721.76-0.1-0.46%+2.95
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
05/2621.86+0.07+0.32%+3.47
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
05/2521.79+0.07+0.32%+3.21
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
05/2221.72+0.08+0.37%+2.93
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
05/2121.64+0.24+1.12%+2.57
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
05/2021.4-0.11-0.51%+1.42
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
05/1921.51+0.24+1.13%+1.88
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
05/1821.27-0.16-0.75%+0.71
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
05/1521.43-0.01-0.05%+1.43
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
05/1421.44-0.08-0.37%+1.44
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
05/1321.52+0.12+0.56%+1.77
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
05/1221.4-0.05-0.23%+1.13
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1121.45-0.14-0.65%+1.31
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
05/0821.59-0.2-0.92%+1.92
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
05/0721.79+0.19+0.88%+2.84
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
05/0621.6-0.01-0.05%+1.92
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
05/0521.61-0.13-0.6%+1.93
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
05/0421.74+0.12+0.56%+2.52
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
04/3021.62-0.11-0.51%+1.92
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
04/2921.73+0.01+0.05%+2.39
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
04/2821.72+0.16+0.74%+2.32
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
04/2721.56-0.19-0.87%+1.17
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
04/2421.75-0.04-0.18%+1.57
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
04/2321.79-0.17-0.77%+0.97
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
04/2221.9600%+1.07
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
04/2121.96+0.18+0.83%+0.41
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
04/2021.78+0.03+0.14%-1
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
04/1721.7500%-1.67
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
04/1621.75+0.12+0.55%-2.11
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
04/1521.63+0.05+0.23%-3.05
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1421.58+0.27+1.27%-3.66
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
04/1321.31-0.16-0.75%-5.21
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
04/1021.47+0.04+0.19%-4.86
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
04/0921.43+0.13+0.61%-5.33
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
04/0821.3+0.51+2.45%-6.19
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
04/0720.79+0.29+1.41%-8.73
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
04/0220.5-0.01-0.05%-10.3
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
04/0120.51+0.33+1.64%-10.6
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
03/3120.18+0.25+1.25%-12.4
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
03/3019.93-0.37-1.82%-13.8
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
03/2720.3-0.06-0.29%-12.6
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
03/2620.36-0.07-0.34%-12.6
13.98
16.31
18.64
20.97
23.3
25.63
27.95
30.28
32.61
03/2520.43+0.21+1.04%-12.6
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
03/2420.22+0.11+0.55%-13.8
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
03/2320.11-0.15-0.74%-14.5
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
03/2020.26-0.02-0.1%-14.2
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
03/1920.28-0.12-0.59%-14.4
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
03/1820.4+0.28+1.39%-14.1
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1720.12-0.01-0.05%-15.6
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
03/1620.13+0.04+0.2%-15.8
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
03/1320.09-0.17-0.84%-16.2
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
03/1220.26-0.4-1.94%-15.7
14.43
16.83
19.24
21.64
24.05
26.45
28.85
31.26
33.66
03/1120.66+0.02+0.1%-14.3
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
03/1020.64+0.32+1.57%-14.6
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
03/0920.32-0.63-3.01%-16.1
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.92
03/0620.95-0.13-0.62%-13.8
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
03/0521.08+0.14+0.67%-13.4
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
03/0420.94-0.08-0.38%-14.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
03/0321.02-0.05-0.24%-14
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
03/0221.07-0.19-0.89%-14
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
02/2621.26+0.28+1.33%-13.3
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
02/2520.98-0.1-0.47%-14.6
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.4
02/2421.08-0.42-1.95%-14.3
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
02/2321.5-0.35-1.6%-12.8
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
02/1121.85-0.23-1.04%-11.4
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
02/1022.08+0.06+0.27%-10.6
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0922.02+0.33+1.52%-11
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
02/0621.69-0.27-1.23%-12.4
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
02/0521.96-0.05-0.23%-11.5
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
02/0422.01-0.35-1.57%-11.4
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
02/0322.36+0.23+1.04%-10.1
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
02/0222.13+0.08+0.36%-11.1
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
01/3022.05+0.06+0.27%-11.5
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
01/2921.99-0.01-0.05%-11.8
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
01/2822-0.09-0.41%-11.9
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
01/2722.09+0.23+1.05%-11.6
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
01/2621.86-0.38-1.71%-12.6
15
17.5
20
22.5
25
27.5
30
32.5
35
01/2322.24+0.09+0.41%-11.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
01/2222.15+0.08+0.36%-11.6
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
01/2122.07-4.66-17.43%-12
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
01/2026.73-0.93-3.36%+6.53
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
01/1927.66-0.64-2.26%+10.5
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
01/1631.8+1.23+4.02%+27.4
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
01/1530.57+0.04+0.13%+23.2
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1430.53+0.73+2.45%+23.7
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
01/1329.8+0.86+2.97%+21.4
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
01/1228.94+1.23+4.44%+18.4
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
01/0927.71+0.5+1.84%+13.8
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
01/0827.21+0.23+0.85%+12.1
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
01/0726.98+0.51+1.93%+11.5
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
01/0626.47+0.01+0.04%+9.66
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
01/0526.46+0.85+3.32%+9.86
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
01/0225.6100%+6.58
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
12/3125.61-0.09-0.35%+6.76
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
12/3025.7-0.13-0.5%+7.31
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
12/2925.83+0.02+0.08%+8.02
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
12/2625.81+0.19+0.74%+8.1
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
12/2425.62+0.05+0.2%+7.48
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
12/2325.57+0.24+0.95%+7.43
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
12/2225.33+0.25+1%+6.58
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
12/1925.0800%+5.66
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
12/1825.08+0.03+0.12%+5.78
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1725.05+0.05+0.2%+5.77
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
12/1625+0.02+0.08%+5.67
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
12/1524.9800%+5.71
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
12/1224.98+0.46+1.88%+5.83
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
12/1124.52+0.16+0.66%+3.99
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
12/1024.36-0.02-0.08%+3.38
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
12/0924.38-0.1-0.41%+3.55
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
12/0824.48-0.07-0.29%+4.06
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
12/0524.55+0.12+0.49%+4.46
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12/0424.43+0.24+0.99%+4.06
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
12/0324.19+0.04+0.17%+3.12
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
12/0224.15-0.03-0.12%+3.02
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
12/0124.18+0.03+0.12%+3.21
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
11/2824.15+0.08+0.33%+3.14
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
11/2724.07+0.16+0.67%+2.85
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
11/2623.91+0.31+1.31%+2.21
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
11/2523.6+0.03+0.13%+0.92
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
11/2423.57+0.24+1.03%+0.81
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2123.33-0.18-0.77%-0.19
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
11/2023.51+0.33+1.42%+0.58
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
11/1923.18-0.08-0.34%-0.79
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
11/1823.26-0.48-2.02%-0.44
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
11/1723.74-0.15-0.63%+1.66
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
11/1423.89-0.38-1.57%+2.39
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
11/1324.27+0.27+1.12%+4.11
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
11/1224+0.2+0.84%+3.05
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
11/1123.8+0.1+0.42%+2.28
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
11/1023.7+0.13+0.55%+1.93
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
11/0723.57+0.07+0.3%+1.45
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
11/0623.5+0.07+0.3%+1.23
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
11/0523.43+0.07+0.3%+1.01
13.92
16.24
18.56
20.88
23.19
25.51
27.83
30.15
32.47
11/0423.36-0.03-0.13%+0.79
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
11/0323.39+0.16+0.69%+0.99
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
10/3123.23-0.02-0.09%+0.36
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
10/3023.25-0.18-0.77%+0.52
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
10/2923.43-0.05-0.21%+1.36
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2823.48-0.06-0.25%+1.64
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10/2723.54+0.51+2.21%+1.96
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
10/2323.03-0.13-0.56%-0.18
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
10/2223.16+0.01+0.04%+0.41
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
10/2123.15+0.25+1.09%+0.42
13.83
16.14
18.44
20.75
23.05
25.36
27.67
29.97
32.28
10/2022.9+0.04+0.17%-0.6
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
10/1722.86-0.49-2.1%-0.71
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23