≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / 乖離率河流圖(日)

00916 國泰全球品牌50

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8627.64+0.22+0.8%0.87%27.6627.927.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2103,365萬5602.16張/筆27.8127.86 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5904,389萬8031.98張/筆27.6+0.15 (+0.55%)

連續漲跌: 連6漲  ( +1.12元 / +4.19%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00916 國泰全球品牌50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1427.86+0.22+0.8%+3.77
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
10/1327.64+0.15+0.55%+3.03
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
10/1227.49+0.33+1.22%+2.53
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
10/0827.16+0.02+0.07%+1.37
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
10/0727.14+0.16+0.59%+1.35
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
10/0626.98+0.24+0.9%+0.82
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
10/0526.74-0.08-0.3%-0.02
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
10/0226.82-0.22-0.81%+0.31
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
10/0127.04+0.19+0.71%+1.18
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
09/3026.85-0.03-0.11%+0.53
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
09/2926.88-0.11-0.41%+0.7
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
09/2426.99-0.18-0.66%+1.19
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
09/2327.17-0.02-0.07%+1.98
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
09/2227.19+0.33+1.23%+2.18
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
09/2126.86-0.06-0.22%+1.07
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
09/1826.92+0.06+0.22%+1.45
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
09/1726.86-0.03-0.11%+1.33
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
09/1626.89-0.04-0.15%+1.56
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1526.93+0.2+0.75%+1.85
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
09/1426.73+0.12+0.45%+1.19
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
09/1126.61+0.07+0.26%+0.81
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
09/1026.54-0.1-0.38%+0.59
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
09/0926.64-0.11-0.41%+1.01
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
09/0826.75-0.08-0.3%+1.35
15.84
18.48
21.12
23.75
26.39
29.03
31.67
34.31
36.95
09/0726.83-0.36-1.32%+1.61
15.84
18.48
21.12
23.76
26.4
29.05
31.69
34.33
36.97
09/0427.19+0.48+1.8%+2.94
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
09/0326.71-0.06-0.22%+1.1
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.99
09/0226.77-0.06-0.22%+1.18
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
09/0126.83-0.12-0.45%+1.21
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
08/3126.95+0.2+0.75%+1.46
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
08/2826.75-0.1-0.37%+0.43
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
08/2726.85-0.06-0.22%+0.53
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
08/2626.91+0.02+0.07%+0.49
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
08/2526.89+0.22+0.82%+0.31
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
08/2426.6700%-0.6
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
08/2126.67-0.29-1.08%-0.68
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2026.96+0.35+1.32%+0.32
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
08/1926.61+0.11+0.42%-1.06
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
08/1826.5-0.42-1.56%-1.57
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
08/1726.92-0.14-0.52%-0.11
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
08/1427.06-0.05-0.18%+0.34
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.76
08/1327.11-0.19-0.7%+0.49
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
08/1227.3-0.1-0.36%+1.15
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
08/1127.4+0.09+0.33%+1.49
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
08/1027.31+0.09+0.33%+1.14
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
08/0727.22-0.13-0.48%+0.77
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
08/0627.35-0.16-0.58%+1.23
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
08/0527.51+0.31+1.14%+1.81
16.21
18.91
21.62
24.32
27.02
29.72
32.43
35.13
37.83
08/0427.2+0.33+1.23%+0.66
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
08/0326.87+0.37+1.4%-0.59
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
07/3126.5+0.4+1.53%-2
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
07/3026.1+0.01+0.04%-3.54
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
07/2926.09+0.2+0.77%-3.65
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
07/2825.89-0.09-0.35%-4.46
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2725.98+0.36+1.41%-4.2
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
07/2425.62-0.55-2.1%-5.58
16.28
18.99
21.71
24.42
27.14
29.85
32.56
35.28
37.99
07/2326.17-0.26-0.98%-3.63
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
07/2226.43-0.13-0.49%-2.71
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
07/2126.56+0.05+0.19%-2.25
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
07/2026.51-0.07-0.26%-2.46
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
07/1726.58-0.19-0.71%-2.22
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
07/1626.77+0.43+1.63%-1.55
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
07/1526.34+0.07+0.27%-3.14
16.32
19.04
21.75
24.47
27.19
29.91
32.63
35.35
38.07
07/1426.27+0.19+0.73%-3.42
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
07/1326.08+0.04+0.15%-4.15
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
07/0926.04-0.19-0.72%-4.31
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
07/0826.23+0.06+0.23%-3.61
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
07/0726.17+0.09+0.35%-3.79
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
07/0626.08+0.13+0.5%-4.1
16.32
19.04
21.76
24.48
27.2
29.92
32.63
35.35
38.07
07/0325.95+0.4+1.57%-4.55
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
07/0225.55+0.34+1.35%-6.01
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
07/0125.21-0.05-0.2%-7.23
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3025.26+0.24+0.96%-7.03
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
06/2925.02+0.46+1.87%-7.9
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
06/2624.56-0.57-2.27%-9.56
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
06/2525.13+0.09+0.36%-7.45
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
06/2425.04+0.19+0.76%-7.76
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
06/2324.85-0.52-2.05%-8.46
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
06/2225.37-0.19-0.74%-6.56
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
06/1825.56-0.26-1.01%-5.85
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
06/1725.82-0.09-0.35%-4.85
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
06/1625.91-0.07-0.27%-4.49
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
06/1527.9+0.49+1.79%+2.88
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
06/1227.41+0.13+0.48%+1.19
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
06/1127.28-0.27-0.98%+0.82
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
06/1027.55-1.45-5%+1.92
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
06/0929-1-3.33%+7.4
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
06/083000%+11.3
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
06/0530-1.27-4.06%+11.6
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
06/0431.27+0.07+0.22%+16.6
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0331.2+0.11+0.35%+16.8
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
06/0231.09+2.53+8.86%+16.7
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
06/0128.56+0.25+0.88%+7.55
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
05/2928.31+0.29+1.03%+6.79
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
05/2828.02+0.06+0.21%+5.85
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
05/2727.96-0.25-0.89%+5.76
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
05/2628.21-0.03-0.11%+6.83
15.84
18.48
21.12
23.77
26.41
29.05
31.69
34.33
36.97
05/2528.24+0.13+0.46%+7.1
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
05/2228.11+0.11+0.39%+6.77
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
05/2128+0.33+1.19%+6.49
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
05/2027.67-0.17-0.61%+5.32
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
05/1927.84+0.1+0.36%+6.03
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
05/1827.74+0.03+0.11%+5.72
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
05/1527.71-0.14-0.5%+5.7
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
05/1427.85+0.23+0.83%+6.29
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
05/1327.62+0.12+0.44%+5.47
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
05/1227.5-0.11-0.4%+5.03
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
05/1127.61-0.03-0.11%+5.51
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0827.64+0.04+0.14%+5.67
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
05/0727.6+0.21+0.77%+5.56
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
05/0627.39+0.06+0.22%+4.79
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
05/0527.33-0.1-0.36%+4.58
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
05/0427.43+0.45+1.67%+5
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
04/3026.98-0.03-0.11%+3.31
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
04/2927.01+0.13+0.48%+3.45
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
04/2826.88+0.05+0.19%+2.99
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
04/2726.83+0.11+0.41%+2.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
04/2426.72-0.16-0.6%+2.38
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
04/2326.88-0.07-0.26%+2.97
15.66
18.27
20.88
23.49
26.11
28.72
31.33
33.94
36.55
04/2226.95-0.04-0.15%+3.21
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
04/2126.99+0.12+0.45%+3.33
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
04/2026.87+0.1+0.37%+2.82
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.58
04/1726.77-0.01-0.04%+2.4
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
04/1626.78+0.47+1.79%+2.39
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
04/1526.31+0.34+1.31%+0.56
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
04/1425.97+0.33+1.29%-0.8
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1325.64-0.18-0.7%-2.15
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
04/1025.82+0.24+0.94%-1.56
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
04/0925.58-0.12-0.47%-2.58
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
04/0825.7+0.58+2.31%-2.23
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
04/0725.12+0.31+1.25%-4.54
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
04/0224.81-0.23-0.92%-5.87
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
04/0125.04+0.59+2.41%-5.16
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
03/3124.45+0.18+0.74%-7.54
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
03/3024.27-0.56-2.26%-8.39
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
03/2724.83-0.18-0.72%-6.47
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
03/2625.01-0.19-0.75%-5.94
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
03/2525.2+0.12+0.48%-5.36
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
03/2425.08+0.15+0.6%-5.93
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
03/2324.93-0.39-1.54%-6.61
16.02
18.69
21.36
24.03
26.7
29.36
32.03
34.7
37.37
03/2025.32-0.11-0.43%-5.29
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
03/1925.43-0.44-1.7%-4.99
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
03/1825.87+0.22+0.86%-3.43
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
03/1725.65-0.06-0.23%-4.32
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1625.71-0.04-0.16%-4.18
16.1
18.78
21.47
24.15
26.83
29.51
32.2
34.88
37.56
03/1325.75-0.07-0.27%-4.12
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
03/1225.82-0.26-1%-3.96
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
03/1126.08+0.07+0.27%-3.07
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
03/1026.01+0.51+2%-3.41
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
03/0925.5-0.7-2.67%-5.37
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
03/0626.2+0.03+0.11%-2.86
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
03/0526.17+0.28+1.08%-3.02
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
03/0425.89-0.04-0.15%-4.11
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
03/0325.93-0.05-0.19%-4.02
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
03/0225.98-0.17-0.65%-3.88
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
02/2626.15+0.24+0.93%-3.27
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
02/2525.91+0.1+0.39%-4.15
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.84
02/2425.81-0.25-0.96%-4.55
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
02/2326.06-0.66-2.47%-3.65
16.23
18.93
21.64
24.34
27.05
29.75
32.45
35.16
37.86
02/1126.72-0.03-0.11%-1.22
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
02/1026.75+0.02+0.07%-1.11
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
02/0926.73+0.39+1.48%-1.18
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0626.34-0.6-2.23%-2.65
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
02/0526.94-0.12-0.44%-0.48
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
02/0427.06-0.21-0.77%-0.03
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
02/0327.27+0.58+2.17%+0.76
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
02/0226.69-0.1-0.37%-1.35
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
01/3026.79-0.25-0.92%-1
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
01/2927.04-0.1-0.37%-0.08
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
01/2827.14-0.03-0.11%+0.3
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
01/2727.17+0.44+1.65%+0.41
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
01/2626.73-0.1-0.37%-1.21
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
01/2326.83+0.23+0.86%-0.86
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
01/2226.6+0.05+0.19%-1.72
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
01/2126.55-0.21-0.78%-1.93
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
01/2026.76-0.03-0.11%-1.18
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
01/1926.79-0.39-1.43%-1.06
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
01/1627.18-0.06-0.22%+0.39
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
01/1527.24-0.27-0.98%+0.65
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
01/1427.51-0.15-0.54%+1.71
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1327.66+0.18+0.66%+2.37
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
01/1227.48-0.01-0.04%+1.8
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
01/0927.49+0.16+0.59%+1.93
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
01/0827.33-0.02-0.07%+1.44
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
01/0727.35+0.03+0.11%+1.6
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
01/0627.32+0.13+0.48%+1.55
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
01/0527.19-0.27-0.98%+1.14
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
01/0227.46+0.06+0.22%+2.21
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
12/3127.4-0.04-0.15%+2.07
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
12/3027.44-0.11-0.4%+2.3
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
12/2927.55-0.05-0.18%+2.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
12/2627.6+0.09+0.33%+3.08
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
12/2427.51+0.03+0.11%+2.85
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
12/2327.48-0.02-0.07%+2.83
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
12/2227.5+0.11+0.4%+2.99
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
12/1927.39+0.24+0.88%+2.66
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
12/1827.15-0.14-0.51%+1.85
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
12/1727.29+0.16+0.59%+2.46
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1627.13-0.09-0.33%+1.95
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
12/1527.22+0.04+0.15%+2.38
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
12/1227.18+0.33+1.23%+2.33
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
12/1126.85-0.22-0.81%+1.19
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
12/1027.07+0.03+0.11%+2.12
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
12/0927.04-0.24-0.88%+2.12
15.89
18.54
21.18
23.83
26.48
29.13
31.77
34.42
37.07
12/0827.28-0.06-0.22%+3.13
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
12/0527.34+0.12+0.44%+3.48
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
12/0427.22-0.06-0.22%+3.14
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
12/0327.28+0.12+0.44%+3.48
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
12/0227.16+0.13+0.48%+3.14
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
12/0127.0300%+2.77
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
11/2827.03+0.06+0.22%+2.89
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
11/2726.97+0.04+0.15%+2.78
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
11/2626.93+0.31+1.16%+2.73
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
11/2526.62+0.26+0.99%+1.66
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
11/2426.36+0.36+1.38%+0.77
15.7
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
11/2126-0.44-1.66%-0.52
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2026.44+0.32+1.23%+1.23
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
11/1926.12-0.21-0.8%+0.11
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
11/1826.33-0.4-1.5%+1
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
11/1726.73+0.04+0.15%+2.64
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
11/1426.69-0.51-1.87%+2.62
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
11/1327.2+0.03+0.11%+4.71
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
11/1227.17+0.34+1.27%+4.75
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
11/1126.83+0.01+0.04%+3.6
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
11/1026.82+0.12+0.45%+3.71
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
11/0726.7-0.26-0.96%+3.4
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
11/0626.96+0.11+0.41%+4.56
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
11/0526.85-0.07-0.26%+4.32
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
11/0426.92-0.14-0.52%+4.78
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
11/0327.06-0.08-0.29%+5.53
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
10/3127.14+0.14+0.52%+6.06
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
10/3027-0.08-0.3%+5.75
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
10/2927.08+0.07+0.26%+6.27
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
10/2827.01+0.04+0.15%+6.18
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2726.97+0.42+1.58%+6.24
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
10/2326.55-0.11-0.41%+4.8
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
10/2226.66+0.14+0.53%+5.42
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
10/2126.52+0.28+1.07%+5.07
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
10/2026.24+0.38+1.47%+4.17
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
10/1725.86-0.25-0.96%+2.85
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
10/1626.11+0.08+0.31%+4
15.06
17.57
20.08
22.59
25.1
27.62
30.13
32.64
35.15