≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00941 中信上游半導體 / 乖離率河流圖(日)

00941 中信上游半導體

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9825.94+0.04+0.15%0.81%25.926.0725.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6424,266萬4443.7張/筆25.9825.99 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9525,053萬8402.32張/筆25.89-0.61 (-2.3%)

連續漲跌: 首日上漲  ( +0.04元 / +0.15%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00941 中信上游半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1425.98+0.04+0.15%+1.11
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
10/1325.94-0.61-2.3%+0.92
15.42
17.99
20.56
23.13
25.7
28.28
30.85
33.42
35.99
10/1226.55+0.1+0.38%+3.17
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
10/0826.45-0.36-1.34%+2.66
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
10/0726.81-0.35-1.29%+3.99
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
10/0627.16+0.15+0.56%+5.3
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
10/0527.01+0.57+2.16%+4.71
15.48
18.06
20.64
23.22
25.79
28.37
30.95
33.53
36.11
10/0226.44+0.02+0.08%+2.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
10/0126.42+0.61+2.36%+2.32
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
09/3025.81+0.62+2.46%-0.19
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
09/2925.19+0.03+0.12%-2.76
15.54
18.13
20.72
23.32
25.91
28.5
31.09
33.68
36.27
09/2425.16+0.04+0.16%-3.14
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
09/2325.12+0.34+1.37%-3.63
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
09/2224.78+0.26+1.06%-5.21
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
09/2124.52+0.44+1.83%-6.44
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
09/1824.08+0.12+0.5%-8.36
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
09/1723.96+0.06+0.25%-9.11
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
09/1623.9-0.03-0.13%-9.58
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1523.93-0.51-2.09%-9.75
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
09/1424.44-0.2-0.81%-8.12
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
09/1124.64-0.42-1.68%-7.61
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
09/1025.06-0.27-1.07%-6.24
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
09/0925.33-0.05-0.2%-5.43
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
09/0825.38+0.19+0.75%-5.44
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
09/0725.19+0.46+1.86%-6.27
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
09/0424.73+0.25+1.02%-8.02
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
09/0324.48-0.04-0.16%-9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
09/0224.52-0.4-1.61%-8.92
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
09/0124.92-0.14-0.56%-7.47
16.16
18.85
21.55
24.24
26.93
29.62
32.32
35.01
37.7
08/3125.06-0.4-1.57%-7.01
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
08/2825.46-0.22-0.86%-5.61
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
08/2725.68+0.13+0.51%-4.83
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
08/2625.55-0.01-0.04%-5.28
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
08/2525.56-0.03-0.12%-5.23
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
08/2425.59-0.26-1.01%-5.12
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
08/2125.85-0.05-0.19%-4.13
16.18
18.88
21.57
24.27
26.96
29.66
32.36
35.05
37.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2025.9-0.05-0.19%-3.94
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
08/1925.95-0.73-2.74%-3.73
16.17
18.87
21.56
24.26
26.95
29.65
32.35
35.04
37.74
08/1826.68-0.18-0.67%-0.99
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
08/1726.86+0.14+0.52%-0.22
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
08/1426.72-0.29-1.07%-0.6
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
08/1327.01+0.14+0.52%+0.66
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
08/1226.87+0.34+1.28%+0.32
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
08/1126.53-0.05-0.19%-0.81
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
08/1026.58+0.43+1.64%-0.54
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
08/0726.15-0.2-0.76%-2.08
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
08/0626.35-0.32-1.2%-1.28
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
08/0526.67+0.99+3.86%-0.01
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
08/0425.68+0.17+0.67%-3.63
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
08/0325.51-0.33-1.28%-4.21
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
07/3125.84+1.82+7.58%-2.96
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
07/3024.02+0.29+1.22%-9.73
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
07/2923.73-1.12-4.51%-10.8
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
07/2824.85-1.64-6.19%-6.64
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2726.49-0.28-1.05%-0.41
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
07/2426.77-0.39-1.44%+0.8
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
07/2327.16+0.14+0.52%+2.41
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
07/2227.02+0.18+0.67%+2.04
15.89
18.54
21.18
23.83
26.48
29.13
31.77
34.42
37.07
07/2126.84+0.03+0.11%+1.55
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
07/2026.81+0.19+0.71%+1.62
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
07/1726.62-1.11-4%+1.08
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
07/1627.73-0.68-2.39%+5.46
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
07/1528.41+0.96+3.5%+8.32
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
07/1427.45+0.05+0.18%+4.96
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
07/1327.4+0.07+0.26%+5.01
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
07/0927.33+0.23+0.85%+4.97
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
07/0827.1-0.76-2.73%+4.31
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
07/0727.86-0.89-3.1%+7.48
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
07/0628.75+0.11+0.38%+11.2
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
07/0328.64-0.74-2.52%+11.2
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
07/0229.38-1.14-3.74%+14.5
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
07/0130.52+0.75+2.52%+19.5
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3029.77+1.16+4.05%+17.3
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
06/2928.61-0.21-0.73%+13.3
15.15
17.68
20.2
22.73
25.25
27.78
30.31
32.83
35.36
06/2628.82-0.2-0.69%+14.7
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
06/2529.02+0.81+2.87%+16.1
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
06/2428.21-0.74-2.56%+13.4
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
06/2328.95-0.04-0.14%+16.8
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
06/2228.99+0.39+1.36%+17.5
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
06/1828.6+0.47+1.67%+16.5
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
06/1728.13-0.42-1.47%+15.2
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
06/1628.55-0.03-0.1%+17.4
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
06/1528.58+1.14+4.15%+18.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
06/1227.44+1.55+5.99%+13.9
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
06/1125.89+0.19+0.74%+7.89
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
06/1025.7-0.02-0.08%+7.41
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
06/0925.72+0.66+2.63%+7.81
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
06/0825.06-0.99-3.8%+5.35
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
06/0526.05-0.38-1.44%+9.77
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
06/0426.43+0.37+1.42%+11.8
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0326.06+0.93+3.7%+10.7
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
06/0225.13-0.22-0.87%+7.04
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
06/0125.35-0.19-0.74%+8.23
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
05/2925.54+0.31+1.23%+9.35
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
05/2825.23-0.5-1.94%+8.27
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
05/2725.73+0.29+1.14%+10.6
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
05/2625.44-0.1-0.39%+9.6
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
05/2525.54+0.56+2.24%+10.2
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
05/2224.98+0.36+1.46%+8.06
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
05/2124.62+0.78+3.27%+6.71
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
05/2023.84-0.25-1.04%+3.54
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
05/1924.09-0.52-2.11%+4.8
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
05/1824.61-0.49-1.95%+7.28
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
05/1525.1-0.39-1.53%+9.74
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
05/1425.49+0.25+0.99%+11.8
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
05/1325.24-0.01-0.04%+11.1
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
05/1225.25+0.14+0.56%+11.5
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
05/1125.11+0.35+1.41%+11.3
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0824.76-0.53-2.1%+10.1
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
05/0725.29+0.59+2.39%+12.7
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
05/0624.7+0.68+2.83%+10.5
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
05/0524.02-0.28-1.15%+7.75
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
05/0424.3+0.64+2.7%+9.31
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
04/3023.66-0.35-1.46%+6.75
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
04/2924.01-0.56-2.28%+8.59
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
04/2824.57-0.14-0.57%+11.5
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
04/2724.71+0.64+2.66%+12.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
04/2424.07+0.08+0.33%+9.96
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
04/2323.99-0.05-0.21%+9.92
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
04/2224.04+0.01+0.04%+10.5
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
04/2124.03+0.2+0.84%+10.9
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
04/2023.83-0.01-0.04%+10.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
04/1723.84-0.12-0.5%+10.8
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
04/1623.96-0.02-0.08%+11.8
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
04/1523.98+0.02+0.08%+12.3
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
04/1423.96+0.39+1.65%+12.7
12.76
14.89
17.01
19.14
21.26
23.39
25.52
27.64
29.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1323.57-0.03-0.13%+11.3
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
04/1023.6+0.48+2.08%+12
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
04/0923.12+0.21+0.92%+10.2
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
04/0822.91+0.99+4.52%+9.72
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
04/0721.92+0.34+1.58%+5.44
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
04/0221.58-0.19-0.87%+4.17
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
04/0121.77+0.62+2.93%+5.44
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
03/3121.15-0.22-1.03%+2.8
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
03/3021.37-0.31-1.43%+4.19
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
03/2721.68-0.43-1.94%+6.05
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
03/2622.11-0.14-0.63%+8.57
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
03/2522.25+0.91+4.26%+9.73
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
03/2421.34+0.11+0.52%+5.68
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
03/2321.23-0.53-2.44%+5.5
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
03/2021.7600%+8.51
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
03/1921.76-0.33-1.49%+8.9
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
03/1822.09+0.38+1.75%+11
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
03/1721.71+0.09+0.42%+9.53
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1621.62+0.12+0.56%+9.5
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
03/1321.5-0.07-0.32%+9.3
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
03/1221.57-0.12-0.55%+10
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
03/1121.69+0.46+2.17%+11.1
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
03/1021.23+0.94+4.63%+9.14
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
03/0920.29-1.51-6.93%+4.7
11.63
13.57
15.5
17.44
19.38
21.32
23.25
25.19
27.13
03/0621.8-0.07-0.32%+12.8
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
03/0521.87+0.57+2.68%+13.7
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
03/0421.3-1.05-4.7%+11.2
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
03/0322.35-0.16-0.71%+17.2
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
03/0222.51-0.45-1.96%+18.7
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
02/2622.96+0.14+0.61%+21.8
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
02/2522.82+0.28+1.24%+21.8
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
02/2422.54+0.21+0.94%+20.9
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
02/2322.33+0.52+2.38%+20.5
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
02/1121.81+0.29+1.35%+18.4
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
02/1021.52+0.23+1.08%+17.4
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
02/0921.29+0.84+4.11%+16.6
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0620.45-0.2-0.97%+12.5
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
02/0520.65-0.19-0.91%+14
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
02/0420.84-0.17-0.81%+15.4
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
02/0321.01+0.63+3.09%+16.8
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
02/0220.38-0.41-1.97%+13.8
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
01/3020.79-0.23-1.09%+16.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
01/2921.02+0.14+0.67%+18.2
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
01/2820.88+0.23+1.11%+17.9
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
01/2720.65+0.38+1.87%+17
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
01/2620.27-0.06-0.3%+15.3
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
01/2320.33-0.15-0.73%+16
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
01/2220.48+0.56+2.81%+17.3
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
01/2119.92-0.08-0.4%+14.5
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
01/2020-0.07-0.35%+15.4
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
01/1920.07-0.1-0.5%+16.2
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
01/1620.17+0.58+2.96%+17.2
10.32
12.04
13.76
15.48
17.21
18.93
20.65
22.37
24.09
01/1519.59-0.01-0.05%+14.3
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
01/1419.6+0.13+0.67%+14.7
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1319.47+0.3+1.56%+14.4
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
01/1219.17+0.56+3.01%+13
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
01/0918.61-0.1-0.53%+10
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
01/0818.71-0.21-1.11%+11
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
01/0718.92+0.37+1.99%+12.5
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
01/0618.55+0.61+3.4%+10.7
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
01/0517.94+0.57+3.28%+7.3
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
01/0217.3700%+4.05
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
12/3117.37-0.06-0.34%+4.19
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
12/3017.43-0.05-0.29%+4.72
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
12/2917.4800%+5.24
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
12/2617.48+0.1+0.58%+5.46
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
12/2417.38+0.02+0.12%+5.11
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
12/2317.36+0.09+0.52%+5.2
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
12/2217.27+0.25+1.47%+4.86
9.881
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
12/1917.02+0.17+1.01%+3.55
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
12/1816.85-0.31-1.81%+2.71
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
12/1717.16+0.01+0.06%+4.79
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1617.1500%+4.99
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
12/1517.15-0.2-1.15%+5.28
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
12/1217.35+0.22+1.28%+6.8
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
12/1117.13+0.02+0.12%+5.78
9.717
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
12/1017.11+0.02+0.12%+5.97
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
12/0917.09-0.16-0.93%+6.19
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
12/0817.25-0.03-0.17%+7.53
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
12/0517.28-0.01-0.06%+8.09
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
12/0417.29+0.19+1.11%+8.54
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
12/0317.1+0.3+1.79%+7.75
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
12/0216.8+0.14+0.84%+6.25
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
12/0116.66-0.02-0.12%+5.72
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
11/2816.68-0.08-0.48%+6.17
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
11/2716.76+0.29+1.76%+7.01
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
11/2616.47+0.29+1.79%+5.47
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
11/2516.18+0.05+0.31%+3.89
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
11/2416.13+0.2+1.26%+3.82
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
11/2115.93-0.75-4.5%+2.78
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.68+0.77+4.84%+7.85
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
11/1915.91-0.31-1.91%+3.2
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
11/1816.22-0.26-1.58%+5.45
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
11/1716.48-0.02-0.12%+7.44
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
11/1416.5-0.37-2.19%+7.91
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
11/1316.87+0.17+1.02%+10.7
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
11/1216.7-0.07-0.42%+9.94
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
11/1116.77-0.03-0.18%+10.8
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
11/1016.8+0.09+0.54%+11.3
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
11/0716.71-0.07-0.42%+11.1
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
11/0616.78+0.17+1.02%+12
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
11/0516.61-0.13-0.78%+11.3
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
11/0416.7400%+12.6
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
11/0316.74-0.09-0.53%+13.1
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
10/3116.83+0.07+0.42%+14.1
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
10/3016.76+0.1+0.6%+14.1
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
10/2916.66+0.23+1.4%+13.9
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
10/2816.43-0.03-0.18%+12.7
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2716.46+0.48+3%+13.3
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
10/2315.98-0.31-1.9%+10.4
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
10/2216.29+0.01+0.06%+12.8
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
10/2116.28+0.15+0.93%+13.1
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
10/2016.13+0.17+1.07%+12.4
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
10/1715.96-0.09-0.56%+11.6
8.584
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
10/1616.05+0.12+0.75%+12.5
8.561
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98