≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00942B 台新美A公司債20+ / 乖離率河流圖(日)

00942B 台新美A公司債20+

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6613.6+0.12+0.89%0.74%13.613.713.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7662,411萬2636.71張/筆13.6513.62 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7293,698萬24211.3張/筆13.55+0.2 (+1.49%)

連續漲跌: 連7漲  ( +0.71元 / +5.48%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00942B 台新美A公司債20+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.66+0.12+0.89%-0.32
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
10/1513.6+0.2+1.49%-0.82
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
10/1413.4+0.04+0.3%-2.36
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
10/1313.36+0.12+0.91%-2.76
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
10/1213.24+0.16+1.22%-3.73
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
10/0813.08+0.04+0.31%-5
8.261
9.638
11.01
12.39
13.77
15.14
16.52
17.9
19.28
10/0713.04+0.03+0.23%-5.42
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
10/0613.01-0.08-0.61%-5.77
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
10/0513.09-0.04-0.3%-5.34
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
10/0213.13-0.01-0.08%-5.2
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
10/0113.14-0.05-0.38%-5.28
8.323
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
09/3013.19-0.02-0.15%-5.08
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
09/2913.21-0.32-2.37%-5.08
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
09/2413.53-0.19-1.38%-2.92
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
09/2313.72+0.03+0.22%-1.67
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
09/2213.69-0.01-0.07%-1.99
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
09/2113.7-0.02-0.15%-2.03
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
09/1813.72+0.07+0.51%-1.99
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.65+0.12+0.89%-2.6
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
09/1613.53+0.05+0.37%-3.55
8.417
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
09/1513.48+0.02+0.15%-4
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
09/1413.52+0.03+0.22%-3.83
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
09/1113.49-0.08-0.59%-4.15
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
09/1013.57-0.04-0.29%-3.68
8.454
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
09/0913.61-0.01-0.07%-3.49
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09/0813.62-0.01-0.07%-3.52
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
09/0713.63-0.1-0.73%-3.54
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
09/0413.7300%-2.92
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
09/0313.73+0.06+0.44%-2.98
8.491
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
09/0213.67-0.01-0.07%-3.47
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
09/0113.68-0.11-0.8%-3.47
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
08/3113.7900%-2.78
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
08/2813.79-0.09-0.65%-2.84
8.516
9.936
11.35
12.77
14.19
15.61
17.03
18.45
19.87
08/2713.8800%-2.28
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08/2613.88+0.1+0.73%-2.34
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
08/2513.78+0.04+0.29%-3.09
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.7400%-3.44
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
08/2113.74-0.13-0.94%-3.49
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
08/2013.87+0.19+1.39%-2.64
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
08/1913.68+0.07+0.51%-4.02
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
08/1813.61-0.14-1.02%-4.57
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
08/1713.75-0.11-0.79%-3.65
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
08/1413.92-0.04-0.29%-2.5
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
08/1313.96-0.02-0.14%-2.22
8.567
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
08/1213.98+0.01+0.07%-2.1
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
08/1113.97-0.12-0.85%-2.18
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
08/1014.09+0.06+0.43%-1.37
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
08/0714.03-0.12-0.85%-1.81
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
08/0614.15-0.01-0.07%-1
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
08/0514.16+0.11+0.78%-0.95
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
08/0414.05+0.03+0.21%-1.73
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08/0314.02-0.06-0.43%-1.97
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
07/3114.08+0.1+0.72%-1.58
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
07/3013.98-0.22-1.55%-2.31
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.2+0.06+0.42%-0.8
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
07/2814.14-0.02-0.14%-1.23
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
07/2714.16+0.08+0.57%-1.11
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
07/2414.08-0.05-0.35%-1.69
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
07/2314.13-0.06-0.42%-1.36
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
07/2214.19-0.02-0.14%-0.96
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
07/2114.21-0.08-0.56%-0.85
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
07/2014.29+0.02+0.14%-0.31
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
07/1714.27+0.05+0.35%-0.46
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
07/1614.22+0.08+0.57%-0.83
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
07/1514.14-0.01-0.07%-1.4
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
07/1414.21-0.04-0.28%-0.94
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
07/1314.25-0.07-0.49%-0.69
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
07/0914.32-0.01-0.07%-0.24
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
07/0814.33-0.16-1.1%-0.2
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
07/0714.49-0.05-0.34%+0.9
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
07/0614.54+0.06+0.41%+1.24
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
07/0314.48+0.04+0.28%+0.82
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.44-0.01-0.07%+0.53
8.619
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
07/0114.45-0.19-1.3%+0.59
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
06/3014.64+0.02+0.14%+1.91
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
06/2914.62+0.01+0.07%+1.79
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
06/2614.6100%+1.74
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
06/2514.61+0.13+0.9%+1.78
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
06/2414.48+0.09+0.63%+0.92
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
06/2314.39-0.07-0.48%+0.3
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
06/2214.46-0.01-0.07%+0.79
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
06/1814.47+0.08+0.56%+0.88
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
06/1714.39+0.02+0.14%+0.35
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
06/1614.37-0.07-0.48%+0.2
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
06/1514.44+0.04+0.28%+0.69
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
06/1214.46+0.11+0.77%+0.83
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
06/1114.35+0.02+0.14%+0.08
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
06/1014.33+0.06+0.42%-0.05
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
06/0914.27-0.06-0.42%-0.47
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
06/0814.33-0.07-0.49%-0.06
8.603
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.4+0.05+0.35%+0.39
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
06/0414.35-0.02-0.14%+0
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
06/0314.37-0.06-0.42%+0.12
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
06/0214.43+0.11+0.77%+0.51
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
06/0114.32-0.03-0.21%-0.29
8.617
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
05/2914.35+0.13+0.91%-0.12
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
05/2814.22-0.05-0.35%-1.05
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
05/2714.2700%-0.75
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
05/2614.27+0.05+0.35%-0.79
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
05/2514.22+0.07+0.49%-1.18
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
05/2214.15+0.07+0.5%-1.72
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
05/2114.08+0.08+0.57%-2.27
8.644
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
05/2014-0.09-0.64%-2.89
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
05/1914.0900%-2.33
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
05/1814.09-0.07-0.49%-2.39
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
05/1514.22-0.08-0.56%-1.55
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
05/1414.3+0.02+0.14%-1.04
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
05/1314.2800%-1.21
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214.28-0.01-0.07%-1.24
8.675
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
05/1114.29+0.03+0.21%-1.21
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
05/0814.26-0.05-0.35%-1.44
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
05/0714.31-0.01-0.07%-1.12
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
05/0614.32+0.09+0.63%-1.07
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
05/0514.23-0.08-0.56%-1.73
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
05/0414.31+0.03+0.21%-1.23
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
04/3014.28-0.07-0.49%-1.48
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
04/2914.35+0.05+0.35%-1.04
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/2814.300%-1.41
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
04/2714.3-0.07-0.49%-1.44
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
04/2414.3700%-0.99
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
04/2314.37-0.03-0.21%-1.03
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
04/2214.4-0.03-0.21%-0.87
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
04/2114.43+0.05+0.35%-0.7
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
04/2014.38+0.03+0.21%-1.08
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
04/1714.35-0.11-0.76%-1.31
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
04/1614.52-0.05-0.34%-0.17
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.57+0.04+0.28%+0.16
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
04/1414.53+0.08+0.55%-0.11
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
04/1314.45-0.09-0.62%-0.65
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
04/1014.54-0.03-0.21%-0.03
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
04/0914.57-0.05-0.34%+0.18
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
04/0814.62+0.09+0.62%+0.53
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
04/0714.53+0.11+0.76%-0.08
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
04/0214.42-0.07-0.48%-0.85
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
04/0114.49+0.06+0.42%-0.38
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
03/3114.43+0.15+1.05%-0.8
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
03/3014.28+0.01+0.07%-1.85
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
03/2714.27-0.09-0.63%-1.95
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
03/2614.36-0.05-0.35%-1.37
8.735
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
03/2514.41+0.09+0.63%-1.05
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
03/2414.32+0.09+0.63%-1.68
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
03/2314.23-0.24-1.66%-2.32
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.4
03/2014.47+0.11+0.77%-0.7
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
03/1914.36-0.07-0.49%-1.46
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1814.43+0.17+1.19%-1.01
8.746
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
03/1714.26-0.05-0.35%-2.19
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
03/1614.31+0.03+0.21%-1.87
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
03/1314.34-0.02-0.14%-1.69
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
03/1214.36-0.24-1.64%-1.59
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
03/1114.6-0.15-1.02%+0.02
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/1014.75+0.23+1.58%+1.04
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/0914.52-0.15-1.02%-0.53
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/0614.67+0.01+0.07%+0.47
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/0514.66-0.02-0.14%+0.38
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
03/0414.68+0.07+0.48%+0.5
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
03/0314.61-0.03-0.2%+0.02
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
03/0214.64+0.05+0.34%+0.21
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
02/2614.59-0.01-0.07%-0.13
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
02/2514.6-0.06-0.41%-0.05
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
02/2414.72-0.01-0.07%+0.79
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
02/2314.73+0.1+0.68%+0.89
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
02/1114.63+0.01+0.07%+0.24
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014.62+0.01+0.07%+0.21
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
02/0914.61-0.03-0.2%+0.15
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
02/0614.64+0.06+0.41%+0.36
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
02/0514.58+0.03+0.21%-0.04
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
02/0414.5500%-0.24
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
02/0314.55-0.1-0.68%-0.22
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
02/0214.65+0.18+1.24%+0.47
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
01/3014.47+0.01+0.07%-0.74
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
01/2914.46-0.06-0.41%-0.81
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
01/2814.52-0.13-0.89%-0.39
8.746
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
01/2714.65-0.01-0.07%+0.5
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
01/2614.66-0.05-0.34%+0.58
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
01/2314.71+0.06+0.41%+0.92
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
01/2214.65+0.1+0.69%+0.51
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
01/2114.55-0.04-0.27%-0.2
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
01/2014.59+0.02+0.14%+0.06
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
01/1914.57-0.16-1.09%-0.1
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
01/1614.73-0.01-0.07%+0.97
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.79+0.03+0.2%+1.38
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
01/1414.76+0.08+0.54%+1.2
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
01/1314.68+0.03+0.2%+0.66
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
01/1214.65+0.04+0.27%+0.45
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
01/0914.6100%+0.18
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
01/0814.61+0.09+0.62%+0.18
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
01/0714.52+0.06+0.41%-0.43
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
01/0614.46+0.03+0.21%-0.83
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
01/0514.43-0.04-0.28%-1.03
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
01/0214.47-0.08-0.55%-0.75
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
12/3114.55-0.01-0.07%-0.19
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
12/3014.56-0.03-0.21%-0.11
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
12/2914.5900%+0.12
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
12/2614.59+0.03+0.21%+0.14
8.741
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
12/2414.56-0.01-0.07%-0.03
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
12/2314.57+0.02+0.14%+0.07
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
12/2214.55-0.04-0.27%-0.04
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
12/1914.5900%+0.26
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.59+0.06+0.41%+0.3
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
12/1714.53+0.02+0.14%-0.07
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
12/1614.51+0.08+0.55%-0.19
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
12/1514.43-0.06-0.41%-0.73
8.721
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
12/1214.55-0.08-0.55%+0.1
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
12/1114.63+0.09+0.62%+0.67
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
12/1014.54+0.03+0.21%+0.07
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
12/0914.51-0.03-0.21%-0.12
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
12/0814.54-0.11-0.75%+0.11
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
12/0514.6500%+0.89
8.713
10.16
11.62
13.07
14.52
15.97
17.43
18.88
20.33
12/0414.65-0.02-0.14%+0.93
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
12/0314.67-0.04-0.27%+1.12
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
12/0214.71-0.06-0.41%+1.46
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12/0114.77-0.03-0.2%+1.97
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
11/2814.800%+2.27
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
11/2714.8+0.05+0.34%+2.37
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
11/2614.75+0.03+0.2%+2.11
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
11/2514.72+0.1+0.68%+1.99
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.62+0.12+0.83%+1.38
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
11/2114.5+0.07+0.49%+0.63
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
11/2014.43+0.01+0.07%+0.2
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
11/1914.4200%+0.18
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
11/1814.42+0.08+0.56%+0.23
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
11/1714.34-0.1-0.69%-0.27
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
11/1414.5-0.1-0.68%+0.91
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
11/1314.6+0.02+0.14%+1.68
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
11/1214.58+0.11+0.76%+1.63
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
11/1114.47+0.06+0.42%+0.93
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
11/1014.41-0.1-0.69%+0.58
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
11/0714.51+0.09+0.62%+1.35
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
11/0614.42-0.08-0.55%+0.81
8.583
10.01
11.44
12.87
14.3
15.74
17.17
18.6
20.03
11/0514.5+0.09+0.62%+1.43
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
11/0414.41-0.06-0.41%+0.89
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
11/0314.47-0.09-0.62%+1.37
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
10/3114.56-0.13-0.88%+2.08
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
10/3014.69-0.06-0.41%+3.1
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.75-0.04-0.27%+3.64
8.539
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10/2814.79+0.08+0.54%+4.05
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
10/2714.71-0.11-0.74%+3.62
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
10/2314.82+0.04+0.27%+4.54
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
10/2214.78+0.06+0.41%+4.43
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
10/2114.72+0.14+0.96%+4.18
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
10/2014.58-0.12-0.82%+3.36
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75