≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00943 兆豐電子高息等權 / 乖離率河流圖(日)

00943 兆豐電子高息等權

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8821.57+0.31+1.44%1.25%21.7421.8821.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5165,467萬6423.92張/筆21.7321.72 (+0.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3695,080萬7353.22張/筆21.45+0.13 (+0.61%)

連續漲跌: 連3漲  ( +0.61元 / +2.87%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 資金避險台股ETF！　2檔「息利雙收」今年賺逾1倍 (ETtoday新聞雲 10/13 10:00)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/12)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 06/30)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

00943 兆豐電子高息等權 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1421.88+0.31+1.44%+2.98
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
10/1321.57+0.13+0.61%+1.59
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
10/1221.44+0.17+0.8%+0.95
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
10/0821.27-0.09-0.42%+0.07
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
10/0721.36+0.01+0.05%+0.45
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
10/0621.35-0.01-0.05%+0.33
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
10/0521.36+0.11+0.52%+0.29
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
10/0221.25+0.08+0.38%-0.32
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
10/0121.17+0.15+0.71%-0.8
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
09/3021.02+0.01+0.05%-1.65
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
09/2921.01+0.05+0.24%-1.85
12.84
14.98
17.12
19.26
21.41
23.55
25.69
27.83
29.97
09/2420.96+0.01+0.05%-2.22
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
09/2320.9500%-2.38
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
09/2220.95-0.1-0.48%-2.49
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
09/2121.05-0.04-0.19%-2.09
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09/1821.09+0.26+1.25%-1.94
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
09/1720.83+0.16+0.77%-3.28
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
09/1620.67+0.14+0.68%-4.17
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1520.78-0.09-0.43%-3.81
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
09/1420.87+0.03+0.14%-3.59
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
09/1120.84-0.07-0.33%-3.87
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
09/1020.91-0.17-0.81%-3.63
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09/0921.08+0.06+0.29%-2.91
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
09/0821.02-0.31-1.45%-3.27
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
09/0721.33-0.17-0.79%-1.89
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
09/0421.5+0.36+1.7%-1.08
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
09/0321.14-0.27-1.26%-2.68
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
09/0221.41-0.04-0.19%-1.47
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
09/0121.45+0.2+0.94%-1.24
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
08/3121.25-0.13-0.61%-2.21
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
08/2821.38-0.05-0.23%-1.7
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
08/2721.43+0.08+0.37%-1.57
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
08/2621.35+0.14+0.66%-2.02
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
08/2521.21-0.21-0.98%-2.74
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
08/2421.42+0.2+0.94%-1.85
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
08/2121.22-0.06-0.28%-2.79
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2021.28+0.06+0.28%-2.56
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
08/1921.22-0.04-0.19%-2.87
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
08/1821.26-0.25-1.16%-2.72
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
08/1721.63-0.16-0.73%-1.01
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
08/1421.79-0.24-1.09%-0.2
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
08/1322.03+0.12+0.55%+1.05
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
08/1221.91+0.13+0.6%+0.68
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
08/1121.78-0.14-0.64%+0.25
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
08/1021.92+0.41+1.91%+1.09
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
08/0721.51-0.19-0.88%-0.61
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
08/0621.700%+0.45
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
08/0521.7+0.47+2.21%+0.62
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
08/0421.23+0.28+1.34%-1.38
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
08/0320.95+0.21+1.01%-2.5
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
07/3120.74+0.9+4.54%-3.32
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
07/3019.84-0.33-1.64%-7.34
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
07/2920.17-0.51-2.47%-5.68
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
07/2820.68-0.82-3.81%-3.13
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2721.5-0.17-0.78%+0.97
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
07/2421.67-0.04-0.18%+2.1
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
07/2321.71-0.03-0.14%+2.65
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
07/2221.74+0.43+2.02%+3.18
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
07/2121.31+0.51+2.45%+1.51
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
07/2020.8-0.17-0.81%-0.59
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
07/1720.97-0.98-4.46%+0.47
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
07/1621.95-0.35-1.57%+5.46
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
07/1522.42+0.53+2.42%+8.11
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
07/1421.89-0.41-1.84%+6
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
07/1322.3-0.12-0.54%+8.42
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
07/0922.42-0.06-0.27%+9.5
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
07/0822.48-0.11-0.49%+10.3
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
07/0722.59-0.54-2.33%+11.4
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
07/0623.13+0.12+0.52%+14.7
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
07/0323.01+0.21+0.92%+14.8
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
07/0222.8+0.32+1.42%+14.4
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
07/0122.48+0.04+0.18%+13.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3022.44+0.7+3.22%+14
11.81
13.78
15.74
17.71
19.68
21.65
23.61
25.58
27.55
06/2921.74+0.11+0.51%+11.2
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
06/2621.63-1.17-5.13%+11.3
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
06/2522.8+0.02+0.09%+18
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
06/2422.78+0.03+0.13%+18.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
06/2322.75-0.62-2.65%+19.3
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
06/2223.37+0.56+2.46%+23.3
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
06/1822.81+0.86+3.92%+21.3
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
06/1721.95+0.27+1.25%+17.5
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
06/1621.68-0.5-2.25%+16.8
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
06/1522.3+0.72+3.34%+20.8
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
06/1221.58+0.6+2.86%+17.6
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
06/1120.98+0.22+1.06%+15
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
06/1020.76-0.81-3.76%+14.4
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
06/0921.57+0.72+3.45%+19.5
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
06/0820.85-1.24-5.61%+16.2
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
06/0522.09-0.23-1.03%+23.8
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
06/0422.32-0.39-1.72%+26
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.71+0.16+0.71%+29.2
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
06/0222.55+0.13+0.58%+29.3
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
06/0122.42+0.19+0.85%+29.5
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
05/2922.23+0.54+2.49%+29.4
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
05/2821.69-0.17-0.78%+27.2
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
05/2721.86+0.09+0.41%+29
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
05/2621.77+0.09+0.42%+29.3
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
05/2521.68+0.66+3.14%+29.6
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
05/2221.02+0.41+1.99%+26.5
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
05/2120.61+0.77+3.88%+24.8
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
05/2019.84+0.18+0.92%+20.8
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
05/1919.6600%+20.3
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
05/1819.75+0.47+2.44%+21.5
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
05/1519.28-0.08-0.41%+19.2
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
05/1419.36+0.16+0.83%+20.3
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
05/1319.2-0.27-1.39%+19.8
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
05/1219.47+0.14+0.72%+22
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
05/1119.33+0.47+2.49%+21.8
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0818.86+0.08+0.43%+19.4
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/0718.78+0.42+2.29%+19.3
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
05/0618.36+0.08+0.44%+17.1
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
05/0518.28+0.32+1.78%+17
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
05/0417.96+0.55+3.16%+15.3
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
04/3017.41+0.09+0.52%+12.1
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
04/2917.32+0.13+0.76%+11.8
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
04/2817.19+0.26+1.54%+11.3
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
04/2716.93-0.22-1.28%+9.82
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
04/2417.15+0.03+0.18%+11.5
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
04/2317.12-0.55-3.11%+11.5
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
04/2217.67+0.14+0.8%+15.4
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
04/2117.53+0.15+0.86%+14.8
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
04/2017.38+0.27+1.58%+14.2
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
04/1717.19+0.22+1.3%+13.3
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
04/1616.97+0.37+2.23%+12.2
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
04/1516.6+0.06+0.36%+10
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
04/1416.5400%+9.86
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1316.54+0.38+2.35%+10.1
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
04/1016.16+0.19+1.19%+7.85
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
04/0915.97+0.24+1.53%+6.79
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
04/0815.73+0.48+3.15%+5.37
8.957
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
04/0715.25+0.24+1.6%+2.33
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
04/0215.01-0.05-0.33%+0.82
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
04/0115.06+0.4+2.73%+1.24
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
03/3114.66-0.37-2.46%-1.36
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
03/3015.03-0.24-1.57%+1.17
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
03/2715.27+0.07+0.46%+2.86
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
03/2615.2-0.01-0.07%+2.51
8.897
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
03/2515.21+0.28+1.88%+2.7
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
03/2414.93+0.06+0.4%+0.92
8.877
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
03/2314.87-0.42-2.75%+0.59
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
03/2015.29-0.01-0.07%+3.49
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
03/1915.3-0.18-1.16%+3.65
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
03/1815.48+0.17+1.11%+4.96
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
03/1715.31+0.31+2.07%+3.92
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1615.08+0.13+0.87%+2.44
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
03/1314.95+0.01+0.07%+1.62
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
03/1214.94+0.08+0.54%+1.61
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
03/1114.86+0.41+2.84%+1.11
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
03/1014.45+0.19+1.33%-1.64
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
03/0914.26-0.55-3.71%-2.93
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
03/0614.81+0.13+0.89%+0.8
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
03/0514.68+0.46+3.23%-0.05
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
03/0414.22-0.58-3.92%-3.16
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
03/0314.8-0.36-2.37%+0.78
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
03/0215.16-0.13-0.85%+3.3
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
02/2615.29+0.09+0.59%+4.32
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
02/2515.27+0.01+0.07%+4.34
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
02/2415.26+0.2+1.33%+4.38
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
02/2315.06+0.26+1.76%+3.16
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
02/1114.8-0.02-0.13%+1.48
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
02/1014.82+0.1+0.68%+1.66
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
02/0914.72+0.05+0.34%+0.98
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0614.67-0.17-1.15%+0.61
8.749
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
02/0514.84-0.23-1.53%+1.76
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
02/0415.07+0.24+1.62%+3.36
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
02/0314.83+0.14+0.95%+1.76
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
02/0214.69-0.2-1.34%+0.82
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
01/3014.89-0.23-1.52%+2.19
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
01/2915.12-0.12-0.79%+3.79
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
01/2815.24+0.01+0.07%+4.66
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
01/2715.23+0.02+0.13%+4.62
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
01/2615.21+0.03+0.2%+4.52
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
01/2315.18+0.03+0.2%+4.34
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
01/2215.15+0.2+1.34%+4.14
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
01/2114.95-0.17-1.12%+2.78
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
01/2015.12+0.01+0.07%+3.91
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
01/1915.11+0.22+1.48%+3.85
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
01/1614.96+0.03+0.2%+2.82
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
01/1514.93-0.04-0.27%+2.6
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
01/1414.97+0.27+1.84%+2.87
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1314.7+0.02+0.14%+1.03
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
01/1214.68+0.22+1.52%+0.87
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
01/0914.4600%-0.65
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
01/0814.46-0.19-1.3%-0.66
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
01/0714.65+0.2+1.38%+0.61
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
01/0614.45+0.14+0.98%-0.8
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
01/0514.31-0.09-0.62%-1.82
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
01/0214.4+0.04+0.28%-1.26
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
12/3114.36+0.09+0.63%-1.57
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
12/3014.27-0.02-0.14%-2.22
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
12/2914.29+0.01+0.07%-2.13
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12/2614.28-0.01-0.07%-2.24
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
12/2414.2900%-2.2
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
12/2314.29-0.11-0.76%-2.26
8.773
10.23
11.7
13.16
14.62
16.08
17.55
19.01
20.47
12/2214.4+0.22+1.55%-1.58
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
12/1914.18+0.05+0.35%-3.14
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
12/1814.13-0.16-1.12%-3.57
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
12/1714.29+0.06+0.42%-2.56
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.23-0.08-0.56%-3.01
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
12/1514.38-0.12-0.83%-2.01
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
12/1214.500%-1.2
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
12/1114.5-0.02-0.14%-1.18
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
12/1014.52-0.09-0.62%-1.03
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
12/0914.61+0.04+0.27%-0.39
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
12/0814.57+0.09+0.62%-0.65
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
12/0514.48-0.01-0.07%-1.25
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
12/0414.49-0.05-0.34%-1.19
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
12/0314.54+0.16+1.11%-0.84
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
12/0214.38-0.02-0.14%-1.91
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
12/0114.4-0.11-0.76%-1.78
8.797
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
11/2814.51+0.07+0.48%-1.01
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
11/2714.44+0.1+0.7%-1.46
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
11/2614.34+0.14+0.99%-2.17
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
11/2514.2+0.17+1.21%-3.15
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
11/2414.03+0.04+0.29%-4.34
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
11/2113.99-0.34-2.37%-4.64
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2014.33+0.3+2.14%-2.34
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
11/1914.03-0.12-0.85%-4.34
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
11/1814.15-0.29-2.01%-3.52
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
11/1714.51-0.22-1.49%-1.02
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
11/1414.73-0.22-1.47%+0.54
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
11/1314.95+0.15+1.01%+2.12
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
11/1214.8+0.12+0.82%+1.19
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
11/1114.68+0.06+0.41%+0.44
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
11/1014.62-0.02-0.14%+0.08
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
11/0714.64-0.15-1.01%+0.27
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11/0614.79+0.09+0.61%+1.35
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
11/0514.7-0.04-0.27%+0.8
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
11/0414.74-0.23-1.54%+1.13
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
11/0314.97+0.03+0.2%+2.76
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
10/3114.94-0.01-0.07%+2.63
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
10/3014.95-0.16-1.06%+2.8
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
10/2915.11+0.01+0.07%+4.01
8.717
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
10/2815.1-0.14-0.92%+4.07
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715.24+0.18+1.2%+5.15
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
10/2315.06-0.04-0.26%+4.05
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
10/2215.1+0.05+0.33%+4.42
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
10/2115.05+0.11+0.74%+4.2
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
10/2014.94+0.16+1.08%+3.54
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
10/1714.85-0.06-0.4%+3.01
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
10/1614.91+0.16+1.08%+3.54
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16