≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00944 野村趨勢動能高息 / 乖離率河流圖(日)

00944 野村趨勢動能高息

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7622.47+0.29+1.29%1.02%22.5522.7722.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
172389.7萬202852股/筆22.6422.84 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81180.6萬255316張/筆22.42-0.12 (-0.53%)

連續漲跌: 首日上漲  ( +0.29元 / +1.29%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 06/30)

00944 野村趨勢動能高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1422.76+0.29+1.29%+7.46
12.71
14.83
16.94
19.06
21.18
23.3
25.41
27.53
29.65
10/1322.47-0.12-0.53%+6.28
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
10/1222.59+0.32+1.44%+6.93
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
10/0822.27-0.11-0.49%+5.49
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
10/0722.38+0.11+0.49%+6.11
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
10/0622.27-0.01-0.04%+5.65
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
10/0522.28+0.06+0.27%+5.74
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
10/0222.22+0.12+0.54%+5.5
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
10/0122.1+0.15+0.68%+4.96
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
09/3021.95+0.12+0.55%+4.24
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
09/2921.83-0.17-0.77%+3.64
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
09/242200%+4.44
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
09/2322-0.12-0.54%+4.42
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.5
09/2222.12+0.12+0.55%+4.97
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
09/2122+0.1+0.46%+4.43
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
09/1821.9+0.2+0.92%+3.99
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
09/1721.7+0.2+0.93%+3
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
09/1621.5+0.19+0.89%+2.02
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1521.42-0.12-0.56%+1.58
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
09/1421.54+0.12+0.56%+2.06
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
09/1121.42-0.04-0.19%+1.44
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
09/1021.46-0.08-0.37%+1.61
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
09/0921.54+0.06+0.28%+1.99
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
09/0821.48-0.22-1.01%+1.72
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
09/0721.7+0.2+0.93%+2.8
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
09/0421.5+0.34+1.61%+1.94
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
09/0321.16-0.04-0.19%+0.4
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
09/0221.2-0.05-0.24%+0.6
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
09/0121.25+0.37+1.77%+0.92
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
08/3120.88-0.12-0.57%-0.81
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
08/2821+0.11+0.53%-0.26
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
08/2720.89+0.01+0.05%-0.8
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
08/2620.88+0.11+0.53%-0.86
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
08/2520.77+0.11+0.53%-1.36
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
08/2420.66+0.03+0.15%-1.84
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
08/2120.63+0.09+0.44%-1.92
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2020.54+0.05+0.24%-2.31
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
08/1920.49-0.06-0.29%-2.48
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
08/1820.55-0.21-1.01%-2.11
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
08/1720.87-0.07-0.33%-0.47
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
08/1420.94-0.19-0.9%+0.03
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
08/1321.13+0.14+0.67%+1.14
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
08/1220.99+0.09+0.43%+0.7
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
08/1120.9+0.17+0.82%+0.47
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
08/1020.73+0.47+2.32%-0.16
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
08/0720.26-0.21-1.03%-2.27
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
08/0620.47-0.21-1.02%-1.14
12.42
14.49
16.56
18.63
20.71
22.78
24.85
26.92
28.99
08/0520.68+0.43+2.12%+0.02
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
08/0420.25+0.06+0.3%-1.92
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
08/0320.19+0.2+1%-2.08
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
07/3119.99+0.93+4.88%-2.93
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
07/3019.06-0.14-0.73%-7.3
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
07/2919.2-0.57-2.88%-6.53
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
07/2819.77-0.86-4.17%-3.63
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2720.63-0.03-0.15%+0.78
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
07/2420.66-0.25-1.2%+1.22
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
07/2320.91-0.16-0.76%+2.74
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
07/2221.07+0.47+2.28%+3.86
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
07/2120.6+0.46+2.28%+1.86
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
07/2020.14-0.41-2%-0.12
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
07/1720.55-0.91-4.24%+2.14
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
07/1621.46-0.13-0.6%+6.95
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
07/1521.7+0.53+2.5%+8.53
12
14
16
18
19.99
21.99
23.99
25.99
27.99
07/1421.17-0.38-1.76%+6.29
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
07/1321.55-0.24-1.1%+8.6
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
07/0921.79+0.01+0.05%+10.3
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
07/0821.7800%+10.7
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
07/0721.78-0.48-2.16%+11.2
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
07/0622.26+0.01+0.04%+14.2
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
07/0322.25+0.29+1.32%+14.8
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
07/0221.96-0.26-1.17%+13.9
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
07/0122.22-0.05-0.22%+16
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3022.27+0.51+2.34%+16.9
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
06/2921.76+0.22+1.02%+15
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
06/2621.54-0.84-3.75%+14.5
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
06/2522.38+0.26+1.18%+19.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
06/2422.12-0.13-0.58%+19
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
06/2322.25-0.29-1.29%+20.5
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
06/2222.54+0.37+1.67%+22.8
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
06/1822.17+0.54+2.5%+21.6
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
06/1721.63+0.13+0.6%+19.4
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
06/1621.5+0.2+0.94%+19.4
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
06/1521.36+0.33+1.57%+19.2
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
06/1221.03+0.39+1.89%+18
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
06/1120.64+0.08+0.39%+16.5
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
06/1020.56-0.47-2.23%+16.6
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
06/0921.03+0.93+4.63%+19.9
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
06/0820.1-0.91-4.33%+15.2
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
06/0521.01-0.02-0.1%+21
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
06/0421.03-0.26-1.22%+21.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0321.29+0.29+1.38%+24.1
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
06/0221+0.4+1.94%+23.1
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
06/0120.6+0.32+1.58%+21.5
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
05/2920.28+0.4+2.01%+20.3
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
05/2819.88-0.17-0.85%+18.5
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
05/2720.05+0.41+2.09%+20.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
05/2619.64+0.18+0.92%+18.1
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
05/2519.46+0.42+2.21%+17.5
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
05/2219.04+0.17+0.9%+15.5
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
05/2118.87+0.54+2.95%+14.9
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
05/2018.3300%+12
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
05/1918.33-0.05-0.27%+12.4
9.783
11.41
13.04
14.67
16.3
17.94
19.57
21.2
22.83
05/1818.44-0.11-0.59%+13.5
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
05/1518.55-0.28-1.49%+14.6
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
05/1418.83+0.11+0.59%+16.8
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
05/1318.72-0.03-0.16%+16.5
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
05/1218.75-0.07-0.37%+17.2
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
05/1118.82+0.22+1.18%+18.1
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0818.6-0.06-0.32%+17.2
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
05/0718.66+0.51+2.81%+18
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
05/0618.15+0.35+1.97%+15.2
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
05/0517.8+0.22+1.25%+13.3
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
05/0417.58+0.43+2.51%+12.2
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
04/3017.15+0.03+0.18%+9.71
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.88
04/2917.12+0.03+0.18%+9.75
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
04/2817.09+0.06+0.35%+9.81
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
04/2717.03-0.18-1.05%+9.65
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
04/2417.21+0.19+1.12%+11
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
04/2317.02-0.46-2.63%+10
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.66
04/2217.48+0.13+0.75%+13.2
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
04/2117.35+0.17+0.99%+12.7
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
04/2017.18+0.24+1.42%+11.8
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
04/1717+0.19+1.13%+10.9
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
04/1616.81+0.26+1.57%+9.93
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
04/1516.55+0.17+1.04%+8.47
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
04/1416.38+0.13+0.8%+7.55
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1316.25+0.04+0.25%+6.9
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
04/1016.21+0.29+1.82%+6.83
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
04/0915.92+0.12+0.76%+5.1
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
04/0815.8+0.47+3.07%+4.47
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
04/0715.33+0.25+1.66%+1.51
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
04/0215.08-0.11-0.72%-0.05
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
04/0115.19+0.42+2.84%+0.75
9.046
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
03/3114.77-0.37-2.44%-1.95
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
03/3015.14-0.2-1.3%+0.54
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
03/2715.34-0.02-0.13%+1.94
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
03/2615.36-0.07-0.45%+2.18
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.04
03/2515.43+0.31+2.05%+2.77
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
03/2415.12-0.04-0.26%+0.83
8.997
10.5
12
13.5
14.99
16.49
17.99
19.49
20.99
03/2315.16-0.24-1.56%+1.19
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
03/2015.4-0.1-0.65%+2.87
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
03/1915.5-0.12-0.77%+3.64
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
03/1815.62+0.21+1.36%+4.57
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
03/1715.41+0.17+1.12%+3.3
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1615.3+0.09+0.59%+2.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
03/1315.21-0.02-0.13%+2.19
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
03/1215.23-0.02-0.13%+2.43
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
03/1115.25+0.41+2.76%+2.67
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
03/1014.84+0.24+1.64%+0.03
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
03/0914.6-0.49-3.25%-1.52
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
03/0615.09+0.02+0.13%+1.84
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
03/0515.07+0.39+2.66%+1.8
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/0414.68-0.53-3.48%-0.73
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
03/0315.21-0.24-1.55%+2.92
8.867
10.35
11.82
13.3
14.78
16.26
17.73
19.21
20.69
03/0215.45-0.19-1.21%+4.69
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
02/2615.64+0.21+1.36%+6.16
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.62
02/2515.49+0.07+0.45%+5.37
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
02/2415.42+0.2+1.31%+5.07
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
02/2315.22+0.2+1.33%+3.9
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
02/1115.02+0.08+0.54%+2.7
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
02/1014.94+0.03+0.2%+2.26
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
02/0914.91+0.18+1.22%+2.15
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0614.73-0.15-1.01%+0.99
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
02/0514.88-0.18-1.2%+2.07
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
02/0415.06+0.14+0.94%+3.4
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
02/0314.92+0.14+0.95%+2.54
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
02/0214.78-0.24-1.6%+1.68
8.721
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
01/3015.02-0.34-2.21%+3.4
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
01/2915.36-0.1-0.65%+5.85
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
01/2815.46+0.1+0.65%+6.69
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
01/2715.36+0.11+0.72%+6.14
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
01/2615.25+0.12+0.79%+5.52
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
01/2315.13-0.03-0.2%+4.81
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
01/2215.16+0.14+0.93%+5.13
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
01/2115.02-0.14-0.92%+4.27
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
01/2015.16-0.04-0.26%+5.34
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
01/1915.2+0.04+0.26%+5.73
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
01/1615.2200%+5.98
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
01/1515.22-0.04-0.26%+6.1
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
01/1415.26+0.18+1.19%+6.5
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1315.08+0.11+0.73%+5.37
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
01/1214.97+0.08+0.54%+4.71
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
01/0914.89+0.07+0.47%+4.25
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
01/0814.82-0.03-0.2%+3.85
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
01/0714.85+0.15+1.02%+4.15
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
01/0614.7+0.12+0.82%+3.17
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
01/0514.58-0.01-0.07%+2.38
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
01/0214.59+0.06+0.41%+2.49
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
12/3114.53+0.05+0.35%+2.12
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
12/3014.48+0.02+0.14%+1.81
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
12/2914.46-0.04-0.28%+1.7
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
12/2614.5+0.09+0.62%+2
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
12/2414.4100%+1.4
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
12/2314.41-0.07-0.48%+1.4
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
12/2214.48+0.08+0.56%+1.88
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
12/1914.4+0.14+0.98%+1.32
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
12/1814.26-0.06-0.42%+0.32
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
12/1714.3200%+0.72
8.531
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.32-0.09-0.62%+0.71
8.531
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
12/1514.47-0.07-0.48%+1.77
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
12/1214.54+0.11+0.76%+2.27
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
12/1114.43+0.04+0.28%+1.51
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
12/1014.39+0.03+0.21%+1.23
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
12/0914.36-0.01-0.07%+1.03
8.528
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
12/0814.37+0.08+0.56%+1.08
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
12/0514.29+0.04+0.28%+0.51
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
12/0414.25+0.01+0.07%+0.21
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
12/0314.24+0.07+0.49%+0.13
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
12/0214.17+0.01+0.07%-0.37
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
12/0114.16-0.08-0.56%-0.46
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
11/2814.24+0.06+0.42%+0.09
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
11/2714.18+0.08+0.57%-0.34
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
11/2614.1+0.14+1%-0.94
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
11/2513.96+0.08+0.58%-1.96
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
11/2413.88+0.13+0.95%-2.57
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
11/2113.75-0.3-2.14%-3.52
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2014.05+0.27+1.96%-1.47
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
11/1913.78-0.05-0.36%-3.38
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
11/1813.83-0.17-1.21%-3.07
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
11/1714.06-0.06-0.42%-1.49
8.563
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
11/1414.12-0.18-1.26%-1.09
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
11/1314.3+0.05+0.35%+0.15
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
11/1214.25+0.13+0.92%-0.2
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
11/1114.12-0.01-0.07%-1.12
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
11/1014.13+0.05+0.36%-1.07
8.569
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
11/0714.08-0.08-0.56%-1.42
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
11/0614.16+0.04+0.28%-0.87
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
11/0514.12-0.04-0.28%-1.17
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
11/0414.16-0.15-1.05%-0.9
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
11/0314.31+0.08+0.56%+0.14
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
10/3114.23+0.01+0.07%-0.42
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
10/3014.22-0.03-0.21%-0.49
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
10/2914.25+0.04+0.28%-0.28
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
10/2814.21-0.04-0.28%-0.55
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2714.25+0.02+0.14%-0.27
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20
10/2314.23-0.05-0.35%-0.41
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
10/2214.28+0.04+0.28%-0.06
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
10/2114.24+0.02+0.14%-0.34
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
10/2014.22+0.05+0.35%-0.48
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
10/1714.23-0.02-0.14%-0.41
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
10/1614.25+0.1+0.71%-0.26
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20