≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00945B 凱基美國非投等債 / 乖離率河流圖(日)

00945B 凱基美國非投等債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3914.37+0.02+0.14%0.21%14.414.4114.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3643,403萬3406.95張/筆14.414.34 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7881.12億58713.3張/筆14.35+0.07 (+0.49%)

連續漲跌: 連6漲  ( +0.21元 / +1.48%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00945B 凱基美國非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1414.39+0.02+0.14%-0.49
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
10/1314.37+0.07+0.49%-0.65
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
10/1214.3+0.04+0.28%-1.16
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.26
10/0814.26+0.02+0.14%-1.48
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
10/0714.24+0.05+0.35%-1.66
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
10/0614.19+0.01+0.07%-2.05
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
10/0514.18-0.03-0.21%-2.17
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
10/0214.21+0.01+0.07%-2.02
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10/0114.2+0.01+0.07%-2.13
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
09/3014.19-0.02-0.14%-2.25
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
09/2914.21-0.08-0.56%-2.16
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
09/2414.29-0.02-0.14%-1.64
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
09/2314.3100%-1.53
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09/2214.31-0.03-0.21%-1.56
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
09/2114.34-0.01-0.07%-1.38
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
09/1814.3500%-1.33
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
09/1714.35+0.06+0.42%-1.34
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
09/1614.29-0.02-0.14%-1.77
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1514.41+0.04+0.28%-0.96
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
09/1414.37+0.04+0.28%-1.24
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
09/1114.33+0.01+0.07%-1.52
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
09/1014.32+0.01+0.07%-1.6
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
09/0914.31-0.03-0.21%-1.69
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
09/0814.34-0.06-0.42%-1.5
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
09/0714.4-0.03-0.21%-1.11
8.737
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.39
09/0414.43+0.02+0.14%-0.91
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
09/0314.4100%-1.05
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
09/0214.41+0.02+0.14%-1.05
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
09/0114.3900%-1.19
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
08/3114.39+0.01+0.07%-1.19
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
08/2814.38-0.06-0.42%-1.26
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
08/2714.44-0.04-0.28%-0.85
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
08/2614.48+0.02+0.14%-0.57
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
08/2514.46+0.03+0.21%-0.69
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.39
08/2414.43-0.04-0.28%-0.89
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
08/2114.47-0.03-0.21%-0.61
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2014.5+0.04+0.28%-0.39
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
08/1914.4600%-0.65
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
08/1814.46-0.02-0.14%-0.63
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
08/1714.57-0.08-0.55%+0.13
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
08/1414.65-0.04-0.27%+0.7
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
08/1314.6900%+1.01
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
08/1214.69-0.01-0.07%+1.05
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
08/1114.700%+1.14
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
08/1014.7+0.02+0.14%+1.18
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
08/0714.68-0.02-0.14%+1.07
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
08/0614.7-0.01-0.07%+1.23
8.713
10.16
11.62
13.07
14.52
15.97
17.43
18.88
20.33
08/0514.71-0.01-0.07%+1.33
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
08/0414.72+0.04+0.27%+1.44
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
08/0314.6800%+1.2
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
07/3114.68+0.03+0.2%+1.23
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
07/3014.65-0.01-0.07%+1.04
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
07/2914.66+0.01+0.07%+1.13
8.697
10.15
11.6
13.05
14.5
15.95
17.39
18.84
20.29
07/2814.65+0.01+0.07%+1.08
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2714.64+0.02+0.14%+1.03
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
07/2414.62-0.03-0.2%+0.91
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
07/2314.65-0.03-0.2%+1.14
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
07/2214.68+0.02+0.14%+1.38
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
07/2114.6600%+1.27
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
07/2014.66+0.02+0.14%+1.3
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
07/1714.64+0.04+0.27%+1.19
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.26
07/1614.6+0.02+0.14%+0.94
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
07/1514.67+0.02+0.14%+1.44
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
07/1414.65+0.02+0.14%+1.31
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
07/1314.63-0.01-0.07%+1.18
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
07/0914.64+0.01+0.07%+1.26
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
07/0814.63-0.02-0.14%+1.2
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
07/0714.65+0.01+0.07%+1.34
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
07/0614.64+0.06+0.41%+1.28
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
07/0314.58+0.05+0.34%+0.87
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
07/0214.53-0.01-0.07%+0.52
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
07/0114.5400%+0.58
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.54+0.03+0.21%+0.58
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
06/2914.51+0.01+0.07%+0.38
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
06/2614.5+0.01+0.07%+0.31
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
06/2514.49+0.01+0.07%+0.26
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/2414.48+0.04+0.28%+0.2
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/2314.4400%-0.07
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/2214.44+0.01+0.07%-0.07
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/1814.43-0.02-0.14%-0.14
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/1714.45+0.01+0.07%0
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/1614.44+0.03+0.21%-0.07
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/1514.5+0.01+0.07%+0.34
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/1214.49+0.01+0.07%+0.28
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
06/1114.48+0.04+0.28%+0.22
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
06/1014.44+0.02+0.14%-0.07
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
06/0914.42-0.01-0.07%-0.22
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/0814.43+0.02+0.14%-0.16
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/0514.41+0.02+0.14%-0.3
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
06/0414.3900%-0.45
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0314.39-0.01-0.07%-0.46
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
06/0214.4+0.04+0.28%-0.4
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
06/0114.36-0.01-0.07%-0.69
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
05/2914.37+0.01+0.07%-0.64
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
05/2814.3600%-0.72
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
05/2714.36-0.01-0.07%-0.72
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
05/2614.37+0.02+0.14%-0.65
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
05/2514.35-0.03-0.21%-0.8
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
05/2214.3800%-0.62
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
05/2114.38+0.01+0.07%-0.64
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
05/2014.3700%-0.73
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
05/1914.37+0.02+0.14%-0.76
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
05/1814.44+0.01+0.07%-0.3
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
05/1514.43-0.03-0.21%-0.39
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
05/1414.46+0.01+0.07%-0.2
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
05/1314.45+0.03+0.21%-0.29
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
05/1214.42+0.01+0.07%-0.51
8.697
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
05/1114.41+0.01+0.07%-0.6
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.4-0.02-0.14%-0.68
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
05/0714.42-0.05-0.35%-0.55
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
05/0614.47-0.02-0.14%-0.21
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
05/0514.49-0.02-0.14%-0.08
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
05/0414.51+0.03+0.21%+0.05
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/3014.48+0.02+0.14%-0.16
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
04/2914.4600%-0.32
8.704
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
04/2814.46+0.08+0.56%-0.33
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
04/2714.38-0.03-0.21%-0.9
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
04/2414.41-0.01-0.07%-0.72
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
04/2314.42-0.01-0.07%-0.68
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
04/2214.43-0.01-0.07%-0.64
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
04/2114.44-0.01-0.07%-0.6
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
04/2014.45-0.01-0.07%-0.56
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
04/1714.55-0.01-0.07%+0.1
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
04/1614.56-0.01-0.07%+0.16
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
04/1514.57+0.01+0.07%+0.22
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
04/1414.56-0.03-0.21%+0.14
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1314.59-0.02-0.14%+0.35
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
04/1014.61-0.01-0.07%+0.49
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
04/0914.62+0.03+0.21%+0.57
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
04/0814.59-0.01-0.07%+0.38
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
04/0714.6+0.07+0.48%+0.46
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
04/0214.5300%-0.01
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
04/0114.53+0.07+0.48%-0.01
8.719
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
03/3114.46+0.08+0.56%-0.49
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
03/3014.38-0.03-0.21%-1.04
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
03/2714.41-0.02-0.14%-0.85
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
03/2614.43-0.02-0.14%-0.73
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
03/2514.45+0.01+0.07%-0.59
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
03/2414.44+0.02+0.14%-0.67
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
03/2314.42-0.04-0.28%-0.8
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
03/2014.46+0.02+0.14%-0.53
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
03/1914.4400%-0.67
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
03/1814.44+0.01+0.07%-0.67
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
03/1714.43-0.03-0.21%-0.73
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1614.55+0.04+0.28%+0.1
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
03/1314.5100%-0.16
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
03/1214.5100%-0.16
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
03/1114.5100%-0.16
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
03/1014.51+0.06+0.42%-0.15
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
03/0914.45-0.05-0.34%-0.57
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
03/0614.5-0.01-0.07%-0.23
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
03/0514.51+0.03+0.21%-0.15
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
03/0414.48+0.02+0.14%-0.36
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
03/0314.46+0.06+0.42%-0.49
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
03/0214.4+0.03+0.21%-0.9
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
02/2614.37-0.01-0.07%-1.11
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
02/2514.47-0.09-0.62%-0.42
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
02/2414.56+0.01+0.07%+0.22
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
02/2314.55-0.01-0.07%+0.18
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
02/1114.56-0.04-0.27%+0.28
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
02/1014.6-0.02-0.14%+0.58
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
02/0914.62+0.01+0.07%+0.74
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0614.6100%+0.7
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
02/0514.61+0.01+0.07%+0.73
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
02/0414.600%+0.69
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
02/0314.600%+0.73
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
02/0214.6+0.09+0.62%+0.77
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
01/3014.51+0.06+0.42%+0.19
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
01/2914.45-0.01-0.07%-0.2
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
01/2814.46-0.09-0.62%-0.1
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
01/2714.55+0.03+0.21%+0.55
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
01/2614.52-0.08-0.55%+0.39
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
01/2314.600%+0.98
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
01/2214.6+0.02+0.14%+1.03
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
01/2114.58-0.02-0.14%+0.95
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
01/2014.6+0.06+0.41%+1.13
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
01/1914.63-0.03-0.2%+1.38
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
01/1614.66-0.01-0.07%+1.64
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
01/1514.67-0.02-0.14%+1.77
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
01/1414.69-0.01-0.07%+1.98
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1314.7+0.02+0.14%+2.11
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
01/1214.6800%+2.03
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
01/0914.68+0.04+0.27%+2.09
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
01/0814.64+0.04+0.27%+1.87
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
01/0714.6+0.02+0.14%+1.65
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
01/0614.58+0.05+0.34%+1.56
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
01/0514.53+0.02+0.14%+1.26
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
01/0214.51+0.01+0.07%+1.17
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
12/3114.5+0.02+0.14%+1.15
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
12/3014.48-0.02-0.14%+1.05
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
12/2914.5-0.01-0.07%+1.23
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
12/2614.51+0.01+0.07%+1.35
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
12/2414.5-0.01-0.07%+1.32
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
12/2314.51-0.03-0.21%+1.44
8.583
10.01
11.44
12.87
14.3
15.73
17.17
18.6
20.03
12/2214.54+0.04+0.28%+1.7
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12/1914.5+0.02+0.14%+1.48
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
12/1814.48-0.01-0.07%+1.4
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
12/1714.49+0.05+0.35%+1.53
8.563
9.991
11.42
12.84
14.27
15.7
17.13
18.55
19.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.44+0.08+0.56%+1.24
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
12/1514.45+0.01+0.07%+1.37
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
12/1214.44+0.02+0.14%+1.36
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
12/1114.4200%+1.27
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
12/1014.42+0.04+0.28%+1.31
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
12/0914.38-0.03-0.21%+1.07
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
12/0814.41-0.08-0.55%+1.33
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
12/0514.4900%+1.93
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
12/0414.49-0.01-0.07%+1.98
8.526
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
12/0314.500%+2.09
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12/0214.500%+2.13
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12/0114.5+0.04+0.28%+2.17
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
11/2814.4600%+1.93
8.512
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
11/2714.46+0.03+0.21%+1.97
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
11/2614.43-0.01-0.07%+1.8
8.505
9.922
11.34
12.76
14.18
15.59
17.01
18.43
19.84
11/2514.44+0.02+0.14%+1.91
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
11/2414.42+0.07+0.49%+1.81
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
11/2114.35+0.02+0.14%+1.36
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2014.33+0.03+0.21%+1.26
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
11/1914.3+0.02+0.14%+1.09
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
11/1814.28+0.02+0.14%+0.99
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
11/1714.35-0.02-0.14%+1.53
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
11/1414.37-0.03-0.21%+1.74
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
11/1314.4+0.02+0.14%+2.02
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
11/1214.38+0.05+0.35%+1.94
8.463
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
11/1114.33+0.05+0.35%+1.65
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11/1014.28+0.01+0.07%+1.36
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
11/0714.27+0.03+0.21%+1.34
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
11/0614.24+0.01+0.07%+1.19
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
11/0514.2300%+1.17
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
11/0414.23+0.02+0.14%+1.23
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
11/0314.21+0.05+0.35%+1.14
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
10/3114.16-0.01-0.07%+0.84
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
10/3014.17+0.02+0.14%+0.96
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
10/2914.15-0.02-0.14%+0.86
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
10/2814.17-0.05-0.35%+1.05
8.413
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2714.22+0.02+0.14%+1.47
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
10/2314.2+0.03+0.21%+1.39
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
10/2214.17+0.05+0.35%+1.25
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
10/2114.12+0.04+0.28%+0.97
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
10/2014.08-0.03-0.21%+0.76
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
10/1714.200%+1.69
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
10/1614.2+0.04+0.28%+1.77
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53