00894 中信小資高價30 / 乖離率河流圖(日)

00894 中信小資高價30

日期: 10/14

00894 中信小資高價30 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.55	50.4	+0.15	+0.3%	1.29%	50.6	51.1	50.45
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
394	2,001萬	689	572股/筆	50.76	50.32 (+0.46%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,053	1.03億	5,285	388張/筆	50.27	-1.5 (-2.89%)

連續漲跌: 連5跌→漲 ( +0.15元 / +0.3%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 8月30檔台股ETF除息秀上菜這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 【更正每單位預估配發金額】公告中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 中信銀亞灣旗艦分行開幕占地近500坪陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00894 中信小資高價30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00894 中信小資高價30 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	50.55	+0.15	+0.3%	+6.61	28.45	33.19	37.93	42.68	47.42	52.16	56.9	61.64	66.38
10/13	50.4	-1.5	-2.89%	+6.56	28.38	33.11	37.84	42.57	47.3	52.03	56.75	61.48	66.21
10/12	51.9	-0.05	-0.1%	+9.88	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
10/08	51.95	-0.25	-0.48%	+10.2	28.29	33.01	37.72	42.44	47.15	51.87	56.59	61.3	66.02
10/07	52.2	-0.5	-0.95%	+10.9	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
10/06	52.7	-0.05	-0.09%	+12.2	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.06	65.76
10/05	52.75	+2.2	+4.35%	+12.5	28.13	32.82	37.51	42.2	46.89	51.57	56.26	60.95	65.64
10/02	50.55	+0.5	+1%	+8.02	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.51
10/01	50.05	+0.21	+0.42%	+7.07	28.05	32.72	37.4	42.07	46.74	51.42	56.09	60.77	65.44
09/30	49.84	+0.35	+0.71%	+6.66	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
09/29	49.49	-0.76	-1.51%	+5.89	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
09/24	50.25	+0.25	+0.5%	+7.48	28.05	32.73	37.4	42.08	46.75	51.43	56.1	60.78	65.45
09/23	50	+0.29	+0.58%	+6.96	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
09/22	49.71	+0.68	+1.39%	+6.37	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
09/21	49.03	+0.97	+2.02%	+5.02	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.69	65.36
09/18	48.06	+1.68	+3.62%	+3.03	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.31
09/17	46.38	-0.14	-0.3%	-0.61	28	32.67	37.33	42	46.66	51.33	56	60.66	65.33
09/16	46.52	+0.22	+0.48%	-0.42	28.03	32.7	37.37	42.05	46.72	51.39	56.06	60.73	65.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	46.3	-0.52	-1.11%	-1.03	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
09/14	46.82	-0.15	-0.32%	-0.11	28.12	32.81	37.5	42.18	46.87	51.56	56.25	60.93	65.62
09/11	46.97	-0.96	-2%	+0.09	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61	65.7
09/10	47.93	-0.2	-0.42%	+2.05	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
09/09	48.13	+0.14	+0.29%	+2.42	28.2	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
09/08	47.99	-0.41	-0.85%	+2.09	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
09/07	48.4	+0.98	+2.07%	+2.98	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
09/04	47.42	+0.82	+1.76%	+0.96	28.18	32.88	37.58	42.27	46.97	51.67	56.36	61.06	65.76
09/03	46.6	-0.72	-1.52%	-0.77	28.18	32.87	37.57	42.27	46.96	51.66	56.35	61.05	65.75
09/02	47.32	-0.95	-1.97%	+0.68	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
09/01	48.27	+1.75	+3.76%	+2.7	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
08/31	46.52	-0.42	-0.89%	-1.05	28.21	32.91	37.61	42.31	47.01	51.71	56.41	61.12	65.82
08/28	46.94	+0.57	+1.23%	-0.28	28.24	32.95	37.66	42.36	47.07	51.78	56.49	61.19	65.9
08/27	46.37	+0.17	+0.37%	-1.62	28.28	32.99	37.71	42.42	47.14	51.85	56.56	61.28	65.99
08/26	46.2	+1	+2.21%	-2.1	28.32	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
08/25	45.2	+0.21	+0.47%	-4.37	28.36	33.09	37.81	42.54	47.26	51.99	56.72	61.44	66.17
08/24	44.99	-0.42	-0.92%	-4.97	28.41	33.14	37.88	42.61	47.35	52.08	56.81	61.55	66.28
08/21	45.41	-0.21	-0.46%	-4.22	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	45.62	+0.32	+0.71%	-3.95	28.5	33.25	38	42.75	47.49	52.24	56.99	61.74	66.49
08/19	45.3	-1.23	-2.64%	-4.75	28.53	33.29	38.05	42.8	47.56	52.31	57.07	61.83	66.58
08/18	46.53	-1.32	-2.76%	-2.3	28.58	33.34	38.1	42.86	47.63	52.39	57.15	61.92	66.68
08/17	49.9	+0.33	+0.67%	+4.74	28.58	33.35	38.11	42.88	47.64	52.41	57.17	61.93	66.7
08/14	49.57	+0.11	+0.22%	+4.2	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.85	66.6
08/13	49.46	+0.87	+1.79%	+4.17	28.49	33.23	37.98	42.73	47.48	52.23	56.97	61.72	66.47
08/12	48.59	+0.86	+1.8%	+2.53	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
08/11	47.73	+0.33	+0.7%	+0.81	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.29
08/10	47.4	+0.73	+1.56%	+0.16	28.39	33.13	37.86	42.59	47.32	52.05	56.79	61.52	66.25
08/07	46.67	-0.83	-1.75%	-1.39	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
08/06	47.5	+0.38	+0.81%	+0.33	28.41	33.14	37.88	42.61	47.35	52.08	56.81	61.55	66.28
08/05	47.12	+1.76	+3.88%	-0.5	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.56	66.3
08/04	45.36	+0.15	+0.33%	-4.24	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
08/03	45.21	+1.46	+3.34%	-4.6	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
07/31	43.75	+3.97	+9.98%	-7.77	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.67	66.41
07/30	39.78	-0.1	-0.25%	-16.2	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.48
07/29	39.88	-2.31	-5.48%	-16.2	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
07/28	42.19	-2.91	-6.45%	-11.6	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	45.1	-0.1	-0.22%	-5.53	28.64	33.42	38.19	42.97	47.74	52.51	57.29	62.06	66.84
07/24	45.2	-1.6	-3.42%	-5.28	28.63	33.4	38.17	42.95	47.72	52.49	57.26	62.03	66.8
07/23	46.8	+0.29	+0.62%	-1.88	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
07/22	46.51	+1.36	+3.01%	-2.4	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.71
07/21	45.15	+2.51	+5.89%	-5.15	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
07/20	42.64	-0.57	-1.32%	-10.3	28.53	33.29	38.04	42.8	47.56	52.31	57.07	61.82	66.58
07/17	43.21	-3.52	-7.53%	-9.14	28.53	33.29	38.04	42.8	47.56	52.31	57.07	61.82	66.58
07/16	46.73	-0.36	-0.76%	-1.69	28.52	33.27	38.03	42.78	47.54	52.29	57.04	61.8	66.55
07/15	47.09	+1.18	+2.57%	-0.74	28.47	33.21	37.95	42.7	47.44	52.19	56.93	61.68	66.42
07/14	45.91	-1.46	-3.08%	-3.01	28.4	33.14	37.87	42.6	47.34	52.07	56.8	61.54	66.27
07/13	47.37	-0.13	-0.27%	+0.27	28.35	33.07	37.8	42.52	47.24	51.97	56.69	61.42	66.14
07/09	47.5	+0.15	+0.32%	+0.81	28.27	32.98	37.69	42.41	47.12	51.83	56.54	61.25	65.97
07/08	47.35	-0.07	-0.15%	+0.8	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
07/07	47.42	-1.77	-3.6%	+1.3	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
07/06	49.19	-1.11	-2.21%	+5.46	27.99	32.65	37.32	41.98	46.65	51.31	55.97	60.64	65.3
07/03	50.3	0	0%	+8.33	27.86	32.5	37.15	41.79	46.43	51.07	55.72	60.36	65
07/02	50.3	+0.3	+0.6%	+8.88	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
07/01	50	+0.86	+1.75%	+8.88	27.55	32.15	36.74	41.33	45.92	50.52	55.11	59.7	64.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	49.14	+2.08	+4.42%	+7.66	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.34	63.9
06/29	47.06	+0.46	+0.99%	+3.68	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
06/26	46.6	-2.46	-5.01%	+3.23	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
06/25	49.06	-0.47	-0.95%	+9.2	26.96	31.45	35.94	40.43	44.93	49.42	53.91	58.4	62.9
06/24	49.53	-0.97	-1.92%	+10.9	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.08	62.55
06/23	50.5	-1.1	-2.13%	+13.7	26.66	31.1	35.55	39.99	44.43	48.87	53.32	57.76	62.2
06/22	51.6	+1.5	+2.99%	+16.8	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
06/18	50.1	+0.71	+1.44%	+14.2	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
06/17	49.39	-0.04	-0.08%	+13.3	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
06/16	49.43	+0.32	+0.65%	+14	26.01	30.34	34.68	39.01	43.35	47.68	52.01	56.35	60.68
06/15	49.11	+1.5	+3.15%	+14	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.02	60.33
06/12	47.61	+1.08	+2.32%	+11.1	25.71	30	34.28	38.57	42.86	47.14	51.43	55.71	60
06/11	46.53	-0.38	-0.81%	+9.16	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.41	59.68
06/10	46.91	-2.09	-4.27%	+10.6	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
06/09	49	+1.78	+3.77%	+16.2	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
06/08	47.22	-1.77	-3.61%	+12.7	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.49	58.68
06/05	48.99	-1.11	-2.22%	+17.5	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
06/04	50.1	-0.65	-1.28%	+21	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	50.75	+1	+2.01%	+23.6	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.39	57.5
06/02	49.75	-0.8	-1.58%	+22	24.46	28.54	32.62	36.69	40.77	44.85	48.93	53	57.08
06/01	50.55	+0.5	+1%	+24.9	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
05/29	50.05	+1.22	+2.5%	+24.6	24.1	28.11	32.13	36.15	40.16	44.18	48.2	52.21	56.23
05/28	48.83	-1.72	-3.4%	+22.4	23.93	27.91	31.9	35.89	39.88	43.87	47.85	51.84	55.83
05/27	50.55	+1.13	+2.29%	+27.6	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.52	55.48
05/26	49.42	-0.03	-0.06%	+25.6	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
05/25	49.45	+2.08	+4.39%	+26.5	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
05/22	47.37	+1.5	+3.27%	+22	23.3	27.18	31.06	34.95	38.83	42.71	46.59	50.48	54.36
05/21	45.87	+2.08	+4.75%	+18.9	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
05/20	43.79	-0.42	-0.95%	+14.2	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
05/19	44.21	-1.2	-2.64%	+15.9	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
05/18	46.01	-0.23	-0.5%	+21.3	22.76	26.55	30.34	34.14	37.93	41.72	45.52	49.31	53.1
05/15	46.24	-1.57	-3.28%	+22.8	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
05/14	47.81	+0.18	+0.38%	+27.8	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
05/13	47.63	-0.54	-1.12%	+28.3	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
05/12	48.17	+0.48	+1.01%	+30.7	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
05/11	47.69	+0.88	+1.88%	+30.5	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.5	51.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	46.81	-1.07	-2.23%	+29.1	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
05/07	47.88	+0.89	+1.89%	+33	21.6	25.2	28.8	32.4	35.99	39.59	43.19	46.79	50.39
05/06	46.99	+0.59	+1.27%	+31.6	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
05/05	46.4	+0.02	+0.04%	+30.9	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
05/04	46.38	+2.26	+5.12%	+31.8	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
04/30	44.12	+0.33	+0.75%	+26.4	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.89
04/29	43.79	-0.21	-0.48%	+26.2	20.81	24.28	27.75	31.22	34.69	38.16	41.62	45.09	48.56
04/28	44	-0.08	-0.18%	+27.7	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
04/27	44.08	+0.5	+1.15%	+28.8	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
04/24	43.58	+1.32	+3.12%	+28.3	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
04/23	42.26	-0.36	-0.84%	+25.2	20.25	23.62	27	30.37	33.74	37.12	40.49	43.87	47.24
04/22	42.62	+0.57	+1.36%	+27.1	20.12	23.47	26.82	30.18	33.53	36.88	40.23	43.59	46.94
04/21	42.05	+0.9	+2.19%	+26.2	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
04/20	41.15	+0.43	+1.06%	+24.3	19.86	23.17	26.47	29.78	33.09	36.4	39.71	43.02	46.33
04/17	40.72	+0.34	+0.84%	+23.8	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
04/16	40.38	+0.58	+1.46%	+23.5	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
04/15	39.8	+0.9	+2.31%	+22.5	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
04/14	38.9	+1.3	+3.46%	+20.4	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	37.6	+0.2	+0.53%	+16.9	19.29	22.51	25.72	28.94	32.15	35.37	38.59	41.8	45.02
04/10	37.4	+1.04	+2.86%	+16.9	19.2	22.4	25.6	28.81	32.01	35.21	38.41	41.61	44.81
04/09	36.36	+0.09	+0.25%	+14.2	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
04/08	36.27	+2.4	+7.09%	+14.4	19.02	22.19	25.36	28.53	31.7	34.88	38.05	41.22	44.39
04/07	33.87	+0.74	+2.23%	+7.33	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.03	44.18
04/02	33.13	-0.91	-2.67%	+5.34	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
04/01	34.04	+1.83	+5.68%	+8.58	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
03/31	32.21	-1.39	-4.14%	+3.13	18.74	21.86	24.99	28.11	31.23	34.35	37.48	40.6	43.72
03/30	33.6	-0.64	-1.87%	+7.9	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
03/27	34.24	-0.4	-1.15%	+10.4	18.61	21.71	24.82	27.92	31.02	34.12	37.23	40.33	43.43
03/26	34.64	-0.12	-0.35%	+12.2	18.53	21.62	24.71	27.8	30.89	33.97	37.06	40.15	43.24
03/25	34.76	+1.35	+4.04%	+13.1	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
03/24	33.41	-0.19	-0.57%	+9.22	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
03/23	33.6	-1.06	-3.06%	+10.3	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
03/20	34.66	+0.21	+0.61%	+14.2	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
03/19	34.45	-0.2	-0.58%	+14	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
03/18	34.65	+0.8	+2.36%	+15.2	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
03/17	33.85	+0.74	+2.23%	+13	17.98	20.97	23.97	26.97	29.96	32.96	35.96	38.95	41.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	33.11	-0.09	-0.27%	+11	17.9	20.89	23.87	26.86	29.84	32.83	35.81	38.79	41.78
03/13	33.2	-0.09	-0.27%	+11.7	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
03/12	33.29	-0.26	-0.77%	+12.4	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
03/11	33.55	+1.74	+5.47%	+13.8	17.7	20.65	23.6	26.54	29.49	32.44	35.39	38.34	41.29
03/10	31.81	+1.2	+3.92%	+8.31	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
03/09	30.61	-2.08	-6.36%	+4.57	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.05	40.98
03/06	32.69	+0.16	+0.49%	+12	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
03/05	32.53	+1.28	+4.1%	+11.8	17.46	20.37	23.28	26.19	29.09	32	34.91	37.82	40.73
03/04	31.25	-1.68	-5.1%	+7.8	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.58
03/03	32.93	-0.89	-2.63%	+14	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
03/02	33.82	-0.18	-0.53%	+17.5	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.41	40.28
02/26	34	+0.22	+0.65%	+18.8	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
02/25	34.18	+0.89	+2.67%	+20	17.08	19.93	22.78	25.62	28.47	31.32	34.17	37.01	39.86
02/24	33.29	+1.02	+3.16%	+17.5	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
02/23	32.27	0	0%	+14.4	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.47
02/11	32.27	+0.64	+2.02%	+14.9	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.51	39.31
02/10	31.63	+0.5	+1.61%	+13	16.79	19.59	22.39	25.19	27.99	30.78	33.58	36.38	39.18
02/09	31.13	+0.94	+3.11%	+11.6	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	30.19	-0.18	-0.59%	+8.49	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
02/05	30.37	-0.74	-2.38%	+9.35	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
02/04	31.11	+0.23	+0.74%	+12.2	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.81
02/03	30.88	+0.83	+2.76%	+11.7	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
02/02	30.05	-0.59	-1.93%	+8.93	16.55	19.31	22.07	24.83	27.59	30.34	33.1	35.86	38.62
01/30	30.64	-0.4	-1.29%	+11.3	16.52	19.28	22.03	24.79	27.54	30.29	33.05	35.8	38.56
01/29	31.04	-0.2	-0.64%	+13	16.49	19.23	21.98	24.73	27.48	30.23	32.97	35.72	38.47
01/28	31.24	+0.38	+1.23%	+14	16.45	19.19	21.93	24.67	27.41	30.16	32.9	35.64	38.38
01/27	30.86	+0.37	+1.21%	+12.8	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
01/26	30.49	0	0%	+11.7	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
01/23	30.49	+0.29	+0.96%	+12	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
01/22	30.2	+0.76	+2.58%	+11.1	16.31	19.02	21.74	24.46	27.18	29.9	32.61	35.33	38.05
01/21	29.44	-0.42	-1.41%	+8.55	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.26	37.97
01/20	29.86	+0.06	+0.2%	+10.3	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
01/19	29.8	0	0%	+10.3	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
01/16	29.8	+0.46	+1.57%	+10.6	16.17	18.86	21.56	24.25	26.94	29.64	32.33	35.03	37.72
01/15	29.34	-0.15	-0.51%	+9.14	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
01/14	29.49	+0.45	+1.55%	+9.92	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.88	37.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	29.04	-0.01	-0.03%	+8.51	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
01/12	29.05	+0.32	+1.11%	+8.75	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.73	37.4
01/09	28.73	-0.01	-0.03%	+7.79	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.32
01/08	28.74	-0.19	-0.66%	+8.08	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
01/07	28.93	-0.28	-0.96%	+9.02	15.92	18.57	21.23	23.88	26.54	29.19	31.84	34.5	37.15
01/06	29.21	+0.54	+1.88%	+10.3	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.42	37.07
01/05	28.67	+0.65	+2.32%	+8.53	15.85	18.49	21.13	23.78	26.42	29.06	31.7	34.34	36.98
01/02	28.02	+0.36	+1.3%	+6.28	15.82	18.45	21.09	23.73	26.36	29	31.64	34.27	36.91
12/31	27.66	+0.2	+0.73%	+5.11	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
12/30	27.46	+0.03	+0.11%	+4.55	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
12/29	27.43	+0.25	+0.92%	+4.66	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
12/26	27.18	+0.34	+1.27%	+3.92	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.62
12/24	26.84	+0.19	+0.71%	+2.86	15.66	18.27	20.88	23.49	26.09	28.7	31.31	33.92	36.53
12/23	26.65	+0.09	+0.34%	+2.31	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
12/22	26.56	+0.43	+1.65%	+2.12	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
12/19	26.13	+0.37	+1.44%	+0.6	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.77	36.36
12/18	25.76	-0.07	-0.27%	-0.71	15.57	18.16	20.76	23.35	25.94	28.54	31.13	33.73	36.32
12/17	25.83	-0.19	-0.73%	-0.34	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	26.02	-0.58	-2.18%	+0.49	15.54	18.13	20.72	23.3	25.89	28.48	31.07	33.66	36.25
12/15	26.6	-0.3	-1.12%	+2.86	15.52	18.1	20.69	23.27	25.86	28.45	31.03	33.62	36.2
12/12	26.9	+0.2	+0.75%	+4.2	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
12/11	26.7	-0.24	-0.89%	+3.64	15.46	18.03	20.61	23.19	25.76	28.34	30.92	33.49	36.07
12/10	26.94	+0.35	+1.32%	+4.77	15.43	18	20.57	23.14	25.71	28.29	30.86	33.43	36
12/09	26.59	+0.12	+0.45%	+3.63	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
12/08	26.47	+0.2	+0.76%	+3.37	15.36	17.92	20.48	23.05	25.61	28.17	30.73	33.29	35.85
12/05	26.27	+0.25	+0.96%	+2.83	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
12/04	26.02	-0.1	-0.38%	+2.1	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
12/03	26.12	+0.15	+0.58%	+2.74	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
12/02	25.97	-0.06	-0.23%	+2.43	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
12/01	26.03	-0.54	-2.03%	+2.95	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
11/28	26.57	+0.38	+1.45%	+5.38	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
11/27	26.19	+0.38	+1.47%	+4.21	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.18
11/26	25.81	+0.38	+1.49%	+2.97	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
11/25	25.43	+0.59	+2.38%	+1.7	15	17.5	20	22.5	25.01	27.51	30.01	32.51	35.01
11/24	24.84	-0.04	-0.16%	-0.46	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
11/21	24.88	-1.01	-3.9%	-0.11	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	25.89	+0.84	+3.35%	+4.14	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
11/19	25.05	-0.3	-1.18%	+1.05	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.7
11/18	25.35	-0.84	-3.21%	+2.5	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
11/17	26.59	+0.24	+0.91%	+7.81	14.8	17.27	19.73	22.2	24.66	27.13	29.6	32.06	34.53
11/14	26.35	-0.55	-2.04%	+7.16	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
11/13	26.9	-0.07	-0.26%	+9.68	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
11/12	26.97	-0.05	-0.19%	+10.3	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.79	34.24
11/11	27.02	-0.2	-0.73%	+10.8	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.14
11/10	27.22	+0.4	+1.49%	+11.9	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.61	34.05
11/07	26.82	-0.53	-1.94%	+10.6	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.51	33.94
11/06	27.35	+0.49	+1.82%	+13.2	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
11/05	26.86	-0.36	-1.32%	+11.5	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.31	33.72
11/04	27.22	-0.17	-0.62%	+13.4	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.62
11/03	27.39	+0.02	+0.07%	+14.5	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.09	33.49
10/31	27.37	+0.32	+1.18%	+14.9	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.97	33.36
10/30	27.05	-0.03	-0.11%	+14	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.84	33.22
10/29	27.08	+0.29	+1.08%	+14.6	14.18	16.54	18.91	21.27	23.63	26	28.36	30.73	33.09
10/28	26.79	+0.13	+0.49%	+13.8	14.13	16.48	18.84	21.19	23.54	25.9	28.25	30.61	32.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	26.66	+0.77	+2.97%	+13.7	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
10/23	25.89	-0.09	-0.35%	+10.8	14.02	16.35	18.69	21.02	23.36	25.7	28.03	30.37	32.7
10/22	25.98	-0.19	-0.73%	+11.6	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.59
10/21	26.17	+0.22	+0.85%	+12.8	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
10/20	25.95	+0.32	+1.25%	+12.3	13.87	16.18	18.49	20.8	23.11	25.43	27.74	30.05	32.36
10/17	25.63	-0.34	-1.31%	+11.3	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
10/16	25.97	+0.41	+1.6%	+13.2	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13

00894 中信小資高價30 / 乖離率河流圖(日)

00894 中信小資高價30

新聞及公告

00894 中信小資高價30 均線乖離率河流圖

00894 中信小資高價30 均線乖離率河流圖(日線圖)