≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00893 國泰智能電動車 / 乖離率河流圖(日)

00893 國泰智能電動車

日期: 10/15期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.1846.21-2.03-4.39%0.95%44.3944.3943.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8213,619萬887925股/筆44.0944.2 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0534,877萬3473.04張/筆46.3+0.82 (+1.81%)

連續漲跌: 首日下跌  ( -2.03元 / -4.39%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00893 國泰智能電動車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1544.18-2.03-4.39%+0.66
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
10/1446.21+0.82+1.81%+5.29
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
10/1345.39-1.2-2.58%+3.52
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
10/1246.59-0.81-1.71%+6.24
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
10/0847.4-0.51-1.06%+8.08
26.31
30.7
35.08
39.47
43.85
48.24
52.63
57.01
61.4
10/0747.91+0.39+0.82%+9.33
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
10/0647.52+0.29+0.61%+8.53
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
10/0547.23+0.96+2.07%+7.96
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
10/0246.27-0.06-0.13%+5.84
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
10/0146.33+0.6+1.31%+5.99
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
09/3045.73+0.35+0.77%+4.63
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
09/2945.38-0.58-1.26%+3.82
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
09/2445.96-0.23-0.5%+5.09
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
09/2346.19+0.42+0.92%+5.56
26.26
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
09/2245.77+1.4+3.16%+4.59
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
09/2144.37+0.73+1.67%+1.42
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
09/1843.64+0.82+1.91%-0.28
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
09/1742.82+0.45+1.06%-2.24
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1642.37+0.28+0.67%-3.39
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
09/1542.09-0.49-1.15%-4.21
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
09/1442.58+0.04+0.09%-3.29
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
09/1142.54-0.63-1.46%-3.53
26.46
30.87
35.28
39.69
44.1
48.5
52.91
57.32
61.73
09/1043.17+0.03+0.07%-2.25
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
09/0943.14+0.27+0.63%-2.48
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
09/0842.87+0.04+0.09%-3.23
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
09/0742.83+0.24+0.56%-3.41
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
09/0442.59+0.88+2.11%-3.98
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
09/0341.71+0.13+0.31%-6.03
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
09/0241.58-0.91-2.14%-6.46
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
09/0142.49+0.31+0.73%-4.52
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
08/3142.18-0.71-1.66%-5.37
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
08/2842.89+0.16+0.37%-3.98
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
08/2742.73+0.07+0.16%-4.52
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
08/2642.66+0.59+1.4%-4.83
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
08/2542.07-0.66-1.54%-6.32
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
08/2442.73+0.07+0.16%-5.06
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2142.66-0.2-0.47%-5.35
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
08/2042.86+0.02+0.05%-5.08
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
08/1942.84-1.22-2.77%-5.25
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
08/1844.06-0.82-1.83%-2.67
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
08/1744.88+0.81+1.84%-0.9
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
08/1444.07-0.17-0.38%-2.69
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
08/1344.24+0.55+1.26%-2.29
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
08/1243.69+0.12+0.28%-3.49
27.16
31.69
36.21
40.74
45.27
49.8
54.32
58.85
63.38
08/1143.57-0.45-1.02%-3.77
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
08/1044.02+0.56+1.29%-2.85
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
08/0743.46+0.04+0.09%-4.15
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
08/0643.42-0.29-0.66%-4.3
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
08/0543.71+0.6+1.39%-3.73
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
08/0443.11+0.43+1.01%-5.09
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
08/0342.68-0.39-0.91%-6.06
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
07/3143.07+3.04+7.59%-5.24
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
07/3040.03-0.95-2.32%-11.9
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
07/2940.98-1-2.38%-9.89
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2841.98-2.23-5.04%-7.73
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
07/2744.21-0.23-0.52%-2.79
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
07/2444.44-1.18-2.59%-2.15
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.59
07/2345.62+0.27+0.6%+0.59
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
07/2245.35+0.97+2.19%+0.18
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
07/2144.38+0.36+0.82%-1.75
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
07/2044.02+0.29+0.66%-2.36
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
07/1743.73-2.18-4.75%-2.82
27
31.5
36
40.5
45
49.5
54
58.5
63
07/1645.91-0.64-1.37%+2.22
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
07/1546.55+1.04+2.29%+3.94
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
07/1445.51-0.23-0.5%+1.96
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
07/1345.74+0.48+1.06%+2.79
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
07/0945.26+0.06+0.13%+2.06
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
07/0845.2-0.94-2.04%+2.28
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
07/0746.14+0.14+0.3%+4.79
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
07/0646+0.11+0.24%+4.91
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
07/0345.89-0.84-1.8%+5.1
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
07/0246.73-0.77-1.62%+7.48
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0147.5+1.19+2.57%+9.82
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
06/3046.31+1.33+2.96%+7.67
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
06/2944.98-0.26-0.57%+5.11
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
06/2645.24-0.84-1.82%+6.25
25.55
29.8
34.06
38.32
42.58
46.84
51.09
55.35
59.61
06/2546.08-0.02-0.04%+8.77
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
06/2446.1-1.15-2.43%+9.36
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
06/2347.25-0.18-0.38%+12.6
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
06/2247.43+0.81+1.74%+13.7
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
06/1846.62-0.01-0.02%+12.4
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
06/1746.63-0.91-1.91%+13
24.75
28.88
33
37.13
41.25
45.38
49.51
53.63
57.76
06/1647.54+0.61+1.3%+15.9
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
06/1546.93+1.56+3.44%+15
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
06/1245.37+1.76+4.04%+11.8
24.35
28.41
32.46
36.52
40.58
44.64
48.69
52.75
56.81
06/1143.61-0.85-1.91%+7.99
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
06/1044.46-1.29-2.82%+10.6
24.13
28.15
32.17
36.19
40.21
44.24
48.26
52.28
56.3
06/0945.75+1.32+2.97%+14.3
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
06/0844.43-2.58-5.49%+11.5
23.9
27.88
31.87
35.85
39.84
43.82
47.8
51.79
55.77
06/0547.01-0.8-1.67%+18.5
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0447.81-0.15-0.31%+21.2
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
06/0347.96+0.9+1.91%+22.4
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
06/0247.06-0.57-1.2%+20.9
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
06/0147.63-0.45-0.94%+23.1
23.22
27.09
30.96
34.84
38.71
42.58
46.45
50.32
54.19
05/2948.08+1.48+3.18%+25
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
05/2846.6-0.9-1.89%+21.9
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
05/2747.5+1.15+2.48%+25
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
05/2646.35+0.07+0.15%+22.6
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
05/2546.28+1.1+2.43%+23
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
05/2245.18+0.25+0.56%+20.7
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
05/2144.93+1.48+3.41%+20.7
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
05/2043.45-0.2-0.46%+17.2
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
05/1943.65-0.57-1.29%+18.3
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
05/1844.22-1.38-3.03%+20.3
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
05/1545.6-0.17-0.37%+24.7
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
05/1445.77+0.57+1.26%+25.9
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
05/1345.2-0.17-0.37%+25
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
05/1245.37+0.32+0.71%+26.1
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1145.05+1.45+3.33%+25.9
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
05/0843.6-0.29-0.66%+22.5
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
05/0743.89+0.82+1.9%+23.8
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
05/0643.07+1.49+3.58%+22
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
05/0541.58-0.51-1.21%+18.2
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
05/0442.09+1.16+2.83%+20.1
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
04/3040.93+0.41+1.01%+17.2
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
04/2940.52+0.09+0.22%+16.3
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
04/2840.43-0.12-0.3%+16.5
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
04/2740.55+0.84+2.12%+17.2
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
04/2439.71+0.74+1.9%+15.1
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
04/2338.97+0.04+0.1%+13.3
20.64
24.08
27.52
30.95
34.39
37.83
41.27
44.71
48.15
04/2238.93+0.38+0.99%+13.5
20.58
24.01
27.44
30.87
34.31
37.74
41.17
44.6
48.03
04/2138.55+0.29+0.76%+12.7
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
04/2038.26+0.52+1.38%+12.1
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
04/1737.74+0.48+1.29%+10.8
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
04/1637.26+0.66+1.8%+9.7
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
04/1536.6+0.61+1.69%+7.98
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1435.99+0.5+1.41%+6.35
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
04/1335.49+0.25+0.71%+5.01
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
04/1035.24+0.51+1.47%+4.4
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
04/0934.73-0.04-0.12%+3.03
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
04/0834.77+1.4+4.2%+3.26
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
04/0733.37+0.38+1.15%-0.79
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
04/0232.99-0.24-0.72%-1.9
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
04/0133.23+1.17+3.65%-1.19
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
03/3132.06-0.47-1.44%-4.65
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
03/3032.53-0.77-2.31%-3.3
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
03/2733.3-0.78-2.29%-1.02
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
03/2634.08+0.22+0.65%+1.36
20.17
23.53
26.9
30.26
33.62
36.98
40.35
43.71
47.07
03/2533.86+0.97+2.95%+0.84
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
03/2432.89+0.26+0.8%-1.97
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
03/2332.63-0.82-2.45%-2.7
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
03/2033.45+0.03+0.09%-0.24
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
03/1933.42-0.29-0.86%-0.27
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
03/1833.71+0.1+0.3%+0.66
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1733.61+0.14+0.42%+0.43
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
03/1633.47-0.12-0.36%+0.06
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
03/1333.59-0.31-0.91%+0.47
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
03/1233.9-0.15-0.44%+1.45
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
03/1134.05+0.75+2.25%+1.99
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
03/1033.3+1.28+4%-0.14
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
03/0932.02-1.53-4.56%-3.91
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
03/0633.55-0.05-0.15%+0.72
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
03/0533.6+0.95+2.91%+0.97
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
03/0432.65-1.2-3.55%-1.78
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
03/0333.85-0.19-0.56%+1.92
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
03/0234.04-1.01-2.88%+2.65
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
02/2635.05-0.12-0.34%+5.89
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
02/2535.17+0.8+2.33%+6.5
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
02/2434.37+0.27+0.79%+4.25
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
02/2334.1-0.63-1.81%+3.61
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
02/1134.73+0.47+1.37%+5.67
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
02/1034.26+0.43+1.27%+4.36
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0933.83+1.17+3.58%+3.16
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
02/0632.66-0.51-1.54%-0.38
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
02/0533.17-0.78-2.3%+1.16
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
02/0433.95-0.54-1.57%+3.55
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
02/0334.49+0.62+1.83%+5.27
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
02/0233.87-0.81-2.34%+3.48
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
01/3034.68-0.18-0.52%+5.99
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
01/2934.86+0.16+0.46%+6.64
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
01/2834.7+0.08+0.23%+6.22
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
01/2734.62-0.13-0.37%+6.03
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
01/2634.75-0.17-0.49%+6.48
19.58
22.84
26.11
29.37
32.64
35.9
39.16
42.43
45.69
01/2334.92+0.28+0.81%+7.04
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
01/2234.64+1.05+3.13%+6.23
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
01/2133.59-0.13-0.39%+3.08
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
01/2033.72+0.01+0.03%+3.5
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
01/1933.71-0.43-1.26%+3.58
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
01/1634.14+0.5+1.49%+4.99
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
01/1533.64-0.16-0.47%+3.55
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1433.8+0.35+1.05%+4.14
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
01/1333.45+0.46+1.39%+3.18
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
01/1232.99+0.08+0.24%+1.84
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
01/0932.91-0.11-0.33%+1.69
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
01/0833.02-0.2-0.6%+2.12
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
01/0733.22-0.23-0.69%+2.82
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
01/0633.45+0.58+1.76%+3.58
19.38
22.61
25.84
29.07
32.29
35.52
38.75
41.98
45.21
01/0532.87+0.24+0.74%+1.9
19.36
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
01/0232.63+0.21+0.65%+1.23
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
12/3132.42-0.2-0.61%+0.71
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
12/3032.62-0.32-0.97%+1.46
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
12/2932.94-0.11-0.33%+2.62
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
12/2633.05+0.12+0.36%+3.15
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
12/2432.93-0.01-0.03%+3
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
12/2332.94+0.16+0.49%+3.23
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
12/2232.78+0.81+2.53%+2.96
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
12/1931.97+0.46+1.46%+0.62
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
12/1831.51-0.76-2.36%-0.64
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1732.27+0.3+0.94%+1.92
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
12/1631.97-0.22-0.68%+1.18
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
12/1532.19-0.2-0.62%+2.08
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
12/1232.39+0.32+1%+2.93
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
12/1132.07-0.33-1.02%+2.15
18.84
21.98
25.12
28.26
31.39
34.53
37.67
40.81
43.95
12/1032.4-0.1-0.31%+3.46
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
12/0932.5-0.02-0.06%+4.07
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
12/0832.52+0.05+0.15%+4.45
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
12/0532.47+0.37+1.15%+4.61
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.45
12/0432.1+0.23+0.72%+3.74
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
12/0331.87+0.14+0.44%+3.28
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
12/0231.73+0.32+1.02%+3.1
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
12/0131.41-0.04-0.13%+2.34
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
11/2831.45+0.03+0.1%+2.72
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
11/2731.42+0.44+1.42%+2.87
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
11/2630.98+0.12+0.39%+1.64
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
11/2530.86+0.48+1.58%+1.45
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
11/2430.38+0.07+0.23%+0.05
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2130.31-1.55-4.87%-0.01
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
11/2031.86+0.86+2.77%+5.28
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
11/1931-0.48-1.52%+2.74
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
11/1831.48-0.84-2.6%+4.58
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
11/1732.32+0.11+0.34%+7.68
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
11/1432.21-1.11-3.33%+7.63
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
11/1333.32+0.37+1.12%+11.7
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
11/1232.95+0.05+0.15%+10.8
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
11/1132.9+0.29+0.89%+11
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
11/1032.61+0.08+0.25%+10.4
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
11/0732.53-0.76-2.28%+10.5
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
11/0633.29+0.53+1.62%+13.5
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
11/0532.76-0.9-2.67%+12.2
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
11/0433.66-0.06-0.18%+15.7
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
11/0333.72+0.12+0.36%+16.4
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
10/3133.6-0.53-1.55%+16.5
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
10/3034.13+0.25+0.74%+18.9
17.22
20.09
22.96
25.83
28.7
31.58
34.45
37.32
40.19
10/2933.88+0.54+1.62%+18.6
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2833.34+0.21+0.63%+17.2
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
10/2733.13+1.5+4.74%+16.9
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
10/2331.63-0.57-1.77%+12.1
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
10/2232.2-0.07-0.22%+14.5
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
10/2132.27+0.41+1.29%+15.2
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
10/2031.86+0.37+1.17%+14.2
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
10/1731.49-0.41-1.29%+13.3
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91