≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00892 富邦台灣半導體 / 乖離率河流圖(日)

00892 富邦台灣半導體

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9942.98+0.01+0.02%1.26%43.1643.5342.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,0261.31億7903.83張/筆43.2243.01 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7762.05億1,9972.39張/筆42.85-0.94 (-2.14%)

連續漲跌: 首日上漲  ( +0.01元 / +0.02%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

00892 富邦台灣半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1442.99+0.01+0.02%+5.33
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
10/1342.98-0.94-2.14%+5.53
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
10/1243.92+0.67+1.55%+7.96
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
10/0843.25-0.27-0.62%+6.34
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
10/0743.52-0.69-1.56%+7.06
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
10/0644.21-0.19-0.43%+8.76
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
10/0544.4+1.09+2.52%+9.22
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
10/0243.31+0.23+0.53%+6.57
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.89
10/0143.08+0.03+0.07%+5.98
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
09/3043.05+0.06+0.14%+5.8
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
09/2942.99-0.34-0.78%+5.52
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
09/2443.33-0.38-0.87%+6.18
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
09/2343.71+0.26+0.6%+6.98
24.52
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
09/2243.45+0.56+1.31%+6.29
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
09/2142.89+0.19+0.44%+4.93
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
09/1842.7+1.27+3.07%+4.45
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
09/1741.43+0.25+0.61%+1.21
24.56
28.65
32.75
36.84
40.94
45.03
49.12
53.22
57.31
09/1641.18+0.46+1.13%+0.41
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1540.72-0.6-1.45%-0.95
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
09/1441.32-0.09-0.22%+0.24
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
09/1141.41-1.01-2.38%+0.27
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
09/1042.42-0.28-0.66%+2.57
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
09/0942.7-0.19-0.44%+3.14
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
09/0842.89+0.47+1.11%+3.53
24.86
29
33.14
37.29
41.43
45.57
49.71
53.86
58
09/0742.42+1.52+3.72%+2.38
24.86
29
33.15
37.29
41.44
45.58
49.72
53.87
58.01
09/0440.9+0.61+1.51%-1.28
24.86
29
33.14
37.29
41.43
45.57
49.71
53.86
58
09/0340.29-0.46-1.13%-2.77
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
09/0240.75-0.62-1.5%-1.77
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
09/0141.37+1.85+4.68%-0.32
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.11
08/3139.52-0.54-1.35%-4.87
24.92
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
08/2840.06+0.04+0.1%-3.76
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
08/2740.02+0.29+0.73%-4.04
25.02
29.19
33.36
37.53
41.71
45.88
50.05
54.22
58.39
08/2639.73+0.53+1.35%-4.89
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
08/2539.2+0.27+0.69%-6.34
25.11
29.3
33.48
37.67
41.85
46.04
50.23
54.41
58.6
08/2438.93-0.11-0.28%-7.19
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
08/2139.04-0.01-0.03%-7.12
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2039.05-0.1-0.26%-7.33
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
08/1939.15-0.35-0.89%-7.29
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
08/1839.5-0.81-2.01%-6.66
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
08/1740.31-0.64-1.56%-4.88
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
08/1440.95-0.57-1.37%-3.42
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
08/1341.52+0.53+1.29%-2.04
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
08/1240.99+0.58+1.44%-3.23
25.42
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
08/1140.41-0.01-0.02%-4.61
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
08/1040.42+0.5+1.25%-4.62
25.43
29.67
33.9
38.14
42.38
46.62
50.85
55.09
59.33
08/0739.92-0.2-0.5%-5.9
25.45
29.69
33.94
38.18
42.42
46.66
50.91
55.15
59.39
08/0640.12-0.17-0.42%-5.52
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
08/0540.29+1.38+3.55%-5.22
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
08/0438.91-0.03-0.08%-8.55
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
08/0338.94+0.85+2.23%-8.58
25.56
29.82
34.08
38.33
42.59
46.85
51.11
55.37
59.63
07/3138.09+3.39+9.77%-10.7
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
07/3034.7+0.05+0.14%-18.7
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
07/2934.65-2.01-5.48%-19
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
07/2836.66-2.37-6.07%-14.5
25.74
30.03
34.31
38.6
42.89
47.18
51.47
55.76
60.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2739.03+0.05+0.13%-9.06
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
07/2438.98-1.16-2.89%-9.14
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
07/2340.14+0.15+0.38%-6.42
25.74
30.03
34.32
38.6
42.89
47.18
51.47
55.76
60.05
07/2239.99+0.85+2.17%-6.7
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
07/2139.14+2.12+5.73%-8.61
25.7
29.98
34.26
38.55
42.83
47.11
51.39
55.68
59.96
07/2037.02-0.56-1.49%-13.5
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
07/1737.58-2.84-7.03%-12.2
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
07/1640.42-0.3-0.74%-5.6
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.95
07/1543.18+1.08+2.57%+0.98
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
07/1442.1-1.3-3%-1.28
25.59
29.85
34.12
38.38
42.64
46.91
51.17
55.44
59.7
07/1343.4-0.92-2.08%+2.03
25.52
29.77
34.03
38.28
42.54
46.79
51.04
55.3
59.55
07/0944.32+0.67+1.53%+4.56
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
07/0843.65-0.26-0.59%+3.43
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.09
07/0743.91-1.57-3.45%+4.5
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
07/0645.48-0.78-1.69%+8.75
25.09
29.27
33.46
37.64
41.82
46
50.18
54.36
58.55
07/0346.26-0.58-1.24%+11.2
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
07/0246.84+0.39+0.84%+13.3
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.86
07/0146.45+1.65+3.68%+13.2
24.62
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3044.8+1.47+3.39%+9.96
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
06/2943.33+0.07+0.16%+7.03
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
06/2643.26-2.7-5.87%+7.55
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
06/2545.96-0.17-0.37%+15
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
06/2446.13-0.75-1.6%+16.2
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
06/2346.88-0.61-1.28%+18.9
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
06/2247.49+1.65+3.6%+21.3
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
06/1845.84+0.78+1.73%+18
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
06/1745.06+0.07+0.16%+16.9
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
06/1644.99+0.64+1.44%+17.5
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
06/1544.35+1.01+2.33%+16.6
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
06/1243.34+1.31+3.12%+14.7
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
06/1142.03+0.54+1.3%+12
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.55
06/1041.49-1.57-3.65%+11.2
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
06/0943.06+1.19+2.84%+16.1
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
06/0841.87-1.78-4.08%+13.7
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
06/0543.65-0.8-1.8%+19.2
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
06/0444.45-0.5-1.11%+22.4
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0344.95+0.78+1.77%+24.8
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
06/0244.17-0.35-0.79%+23.6
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
06/0144.52-0.08-0.18%+25.6
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
05/2944.6+0.32+0.72%+27
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
05/2844.28-0.95-2.1%+27.1
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
05/2745.23+0.79+1.78%+30.8
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
05/2644.44-0.18-0.4%+29.6
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
05/2544.62+1.57+3.65%+31.1
20.42
23.82
27.22
30.63
34.03
37.43
40.83
44.24
47.64
05/2243.05+1.28+3.06%+27.6
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
05/2141.77+1.72+4.29%+24.8
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
05/2040.05+0.17+0.43%+20.6
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
05/1939.88-1.26-3.06%+20.9
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
05/1841.14-0.33-0.8%+25.6
19.66
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
05/1541.47-1.48-3.45%+27.6
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
05/1442.95+0.49+1.15%+33.3
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
05/1342.46-0.4-0.93%+33
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
05/1242.86+0.3+0.7%+35.4
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
05/1142.56+0.83+1.99%+35.8
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0841.73-0.08-0.19%+34.4
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
05/0741.81+0.42+1.01%+35.8
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
05/0641.39+0.53+1.3%+35.6
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
05/0540.86+0.56+1.39%+35
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
05/0440.3+2.11+5.53%+34.4
18
21
24
27
30
33
36
38.99
41.99
04/3038.19+0.16+0.42%+28.4
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
04/2938.03-0.45-1.17%+28.9
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
04/2838.48+0.38+1%+31.4
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
04/2738.1+0.05+0.13%+31.2
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
04/2438.05+0.58+1.55%+32
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
04/2337.47-0.53-1.39%+31.1
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
04/2238+0.31+0.82%+34
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
04/2137.69+0.58+1.56%+34.1
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
04/2037.11+1.05+2.91%+33.1
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
04/1736.06+0.5+1.41%+30.4
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
04/1635.56+1.16+3.37%+29.6
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
04/1534.4+0.97+2.9%+26.3
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
04/1433.43+0.85+2.61%+23.6
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1332.58+0.68+2.13%+21.3
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
04/1031.9+0.56+1.79%+19.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
04/0931.34+0.18+0.58%+18.1
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
04/0831.16+1.77+6.02%+18.1
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
04/0729.39+0.81+2.83%+12.1
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
04/0228.58-0.64-2.19%+9.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
04/0129.22+1.49+5.37%+12.5
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
03/3127.73-1.06-3.68%+7.26
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
03/3028.79-0.67-2.27%+11.8
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
03/2729.46-0.16-0.54%+15
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
03/2629.62-0.02-0.07%+16.3
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
03/2529.64+0.89+3.1%+17
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
03/2428.75-0.08-0.28%+14.1
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
03/2328.83-0.77-2.6%+15.1
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
03/2029.6+0.35+1.2%+18.7
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
03/1929.25-0.4-1.35%+17.9
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
03/1829.65+1.01+3.53%+20.1
14.81
17.28
19.74
22.21
24.68
27.15
29.61
32.08
34.55
03/1728.64+0.54+1.92%+16.7
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1628.1-0.12-0.43%+15
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
03/1328.22+0.01+0.04%+16
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
03/1228.21+0.12+0.43%+16.5
14.52
16.94
19.36
21.78
24.2
26.63
29.05
31.47
33.89
03/1128.09+1.38+5.17%+16.6
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
03/1026.71+0.81+3.13%+11.4
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
03/0925.9-1.39-5.09%+8.46
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
03/0627.29+0.17+0.63%+14.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
03/0527.12+1.09+4.19%+14.4
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
03/0426.03-1.5-5.45%+10.3
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
03/0327.53-0.69-2.45%+17
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
03/0228.22-0.49-1.71%+20.6
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
02/2628.71+0.75+2.68%+23.4
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
02/2527.96+0.47+1.71%+21
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
02/2427.49+0.74+2.77%+19.6
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
02/2326.7500%+17
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
02/1126.75+0.46+1.75%+17.6
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
02/1026.29+0.38+1.47%+16.1
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
02/0925.91+0.93+3.72%+14.9
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0624.98-0.11-0.44%+11.2
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
02/0525.09-0.52-2.03%+12.1
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
02/0425.61-0.18-0.7%+14.8
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
02/0325.79+0.79+3.16%+16
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
02/0225-0.03-0.12%+12.9
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
01/3025.03-0.62-2.42%+13.3
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
01/2925.65-0.03-0.12%+16.5
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
01/2825.68+0.18+0.71%+17.1
13.16
15.35
17.55
19.74
21.94
24.13
26.32
28.52
30.71
01/2725.5+0.36+1.43%+16.7
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
01/2625.14+0.26+1.05%+15.4
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
01/2324.88+0.55+2.26%+14.6
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
01/2224.33+0.1+0.41%+12.4
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
01/2124.23-0.29-1.18%+12.2
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
01/2024.52+0.21+0.86%+13.9
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
01/1924.31+0.31+1.29%+13.2
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
01/1624+0.24+1.01%+12.1
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
01/1523.76+0.01+0.04%+11.2
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
01/1423.75+0.11+0.47%+11.4
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1323.64+0.22+0.94%+11.2
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
01/1223.42+0.32+1.39%+10.4
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
01/0923.100%+9.14
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
01/0823.1-0.12-0.52%+9.41
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
01/0723.22+0.17+0.74%+10.2
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
01/0623.05+0.5+2.22%+9.66
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
01/0522.55+0.37+1.67%+7.52
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
01/0222.18+0.3+1.37%+5.95
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
12/3121.88+0.03+0.14%+4.71
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
12/3021.85+0.17+0.78%+4.74
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
12/2921.68+0.03+0.14%+4.12
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
12/2621.65+0.33+1.55%+4.15
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
12/2421.32+0.02+0.09%+2.76
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
12/2321.3+0.09+0.42%+2.8
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
12/2221.21+0.17+0.81%+2.5
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
12/1921.04+0.22+1.06%+1.8
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
12/1820.82-0.1-0.48%+0.86
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
12/1720.92-0.14-0.66%+1.47
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1621.06-0.48-2.23%+2.29
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
12/1521.54-0.22-1.01%+4.81
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
12/1221.76+0.15+0.69%+6.11
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
12/1121.61-0.16-0.73%+5.65
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
12/1021.77+0.17+0.79%+6.68
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
12/0921.6+0.08+0.37%+6.12
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
12/0821.52+0.23+1.08%+5.97
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/0521.29+0.15+0.71%+5.08
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
12/0421.14-0.07-0.33%+4.57
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
12/0321.2100%+5.16
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
12/0221.21+0.06+0.28%+5.43
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
12/0121.15-0.56-2.58%+5.4
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
11/2821.71+0.61+2.89%+8.49
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
11/2721.1+0.2+0.96%+5.77
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
11/2620.9+0.38+1.85%+5.05
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
11/2520.52+0.52+2.6%+3.4
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
11/2420+0.41+2.09%+1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
11/2119.59-0.75-3.69%-0.89
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2020.34+0.66+3.35%+3.08
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
11/1919.68-0.26-1.3%0
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
11/1819.94-0.43-2.11%+1.52
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
11/1720.65+0.24+1.18%+5.4
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
11/1420.41-0.3-1.45%+4.45
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
11/1320.71+0.14+0.68%+6.23
11.7
13.65
15.6
17.55
19.49
21.44
23.39
25.34
27.29
11/1220.57-0.08-0.39%+5.79
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
11/1120.65-0.25-1.2%+6.46
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11/1020.9+0.12+0.58%+8.03
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
11/0720.78-0.33-1.56%+7.73
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
11/0621.11+0.43+2.08%+9.76
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.92
11/0520.68-0.29-1.38%+7.88
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
11/0420.97-0.1-0.47%+9.69
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
11/0321.07-0.16-0.75%+10.6
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
10/3121.23+0.45+2.17%+11.8
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
10/3020.78-0.17-0.81%+9.83
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
10/2920.95+0.21+1.01%+11.1
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
10/2820.74-0.15-0.72%+10.3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2720.89+0.35+1.7%+11.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
10/2320.54-0.27-1.3%+9.92
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
10/2220.81-0.18-0.86%+11.7
11.18
13.04
14.91
16.77
18.64
20.5
22.36
24.23
26.09
10/2120.99+0.11+0.53%+13
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
10/2020.88+0.2+0.97%+12.7
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
10/1720.68-0.22-1.05%+12
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
10/1620.9+0.42+2.05%+13.6
11.04
12.88
14.72
16.56
18.41
20.25
22.09
23.93
25.77
10/1520.48+0.48+2.4%+11.6
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69