00891 中信關鍵半導體 / 乖離率河流圖(日)

00891 中信關鍵半導體

00891 中信關鍵半導體當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.71	35.75	-0.04	-0.11%	1.48%	35.82	36.04	35.51
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
21,020	7.52億	16,002	1.31張/筆	35.79	35.45 (+0.73%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
49,715	17.85億	40,176	1.24張/筆	35.91	-1.62 (-4.34%)

連續漲跌: 連2跌 ( -1.66元 / -4.44%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 蘋果也扛不住記憶體漲價！法人：AI紅利擴散 00891迎Q4電子旺季 (Anue鉅亨 09/10 11:38)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股站穩季線有利波段行情高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 中信銀亞灣旗艦分行開幕占地近500坪陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00891 中信關鍵半導體均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00891 中信關鍵半導體均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	35.71	-0.04	-0.11%	+0.85	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
10/15	35.75	-1.62	-4.34%	+1.03	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
10/14	37.37	+0.14	+0.38%	+5.76	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.94	49.47
10/13	37.23	-0.89	-2.33%	+5.56	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
10/12	38.12	-0.11	-0.29%	+8.15	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
10/08	38.23	-0.27	-0.7%	+8.56	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
10/07	38.5	-0.27	-0.7%	+9.47	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.24
10/06	38.77	-0.04	-0.1%	+10.4	21.08	24.59	28.1	31.62	35.13	38.64	42.15	45.67	49.18
10/05	38.81	+0.86	+2.27%	+10.6	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
10/02	37.95	+0.13	+0.34%	+8.29	21.03	24.53	28.04	31.54	35.05	38.55	42.05	45.56	49.06
10/01	37.82	+0.29	+0.77%	+8	21.01	24.51	28.01	31.52	35.02	38.52	42.02	45.52	49.03
09/30	37.53	+0.23	+0.62%	+7.19	21.01	24.51	28.01	31.51	35.01	38.51	42.02	45.52	49.02
09/29	37.3	-0.47	-1.24%	+6.52	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
09/24	37.77	+0.07	+0.19%	+7.83	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
09/23	37.7	+0.29	+0.78%	+7.63	21.02	24.52	28.02	31.53	35.03	38.53	42.03	45.54	49.04
09/22	37.41	+0.51	+1.38%	+6.82	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
09/21	36.9	+0.53	+1.46%	+5.43	21	24.5	28	31.5	35	38.5	42	45.5	49
09/18	36.37	+0.96	+2.71%	+3.97	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	35.41	+0.42	+1.2%	+1.16	21	24.5	28	31.5	35.01	38.51	42.01	45.51	49.01
09/16	34.99	+0.45	+1.3%	-0.16	21.03	24.53	28.04	31.54	35.04	38.55	42.05	45.56	49.06
09/15	34.54	-0.47	-1.34%	-1.61	21.06	24.57	28.09	31.6	35.11	38.62	42.13	45.64	49.15
09/14	35.01	-0.23	-0.65%	-0.49	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.26
09/11	35.24	-0.63	-1.76%	+0.05	21.13	24.66	28.18	31.7	35.22	38.74	42.27	45.79	49.31
09/10	35.87	+0.05	+0.14%	+1.77	21.15	24.67	28.2	31.72	35.24	38.77	42.29	45.82	49.34
09/09	35.82	-0.06	-0.17%	+1.6	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
09/08	35.88	+0.02	+0.06%	+1.75	21.16	24.68	28.21	31.74	35.26	38.79	42.32	45.84	49.37
09/07	35.86	+0.9	+2.57%	+1.74	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
09/04	34.96	+0.58	+1.69%	-0.71	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.3
09/03	34.38	-0.41	-1.18%	-2.29	21.11	24.63	28.15	31.67	35.19	38.71	42.22	45.74	49.26
09/02	34.79	-0.6	-1.7%	-1.15	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
09/01	35.39	+1.05	+3.06%	+0.6	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
08/31	34.34	-0.24	-0.69%	-2.38	21.11	24.62	28.14	31.66	35.18	38.7	42.21	45.73	49.25
08/28	34.58	+0.31	+0.9%	-1.79	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
08/27	34.27	-0.09	-0.26%	-2.77	21.15	24.67	28.2	31.72	35.25	38.77	42.29	45.82	49.34
08/26	34.36	+0.69	+2.05%	-2.61	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.87	49.39
08/25	33.67	+0.16	+0.48%	-4.66	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	33.51	-0.14	-0.42%	-5.22	21.21	24.75	28.28	31.82	35.35	38.89	42.43	45.96	49.5
08/21	33.65	+0.2	+0.6%	-4.91	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
08/20	33.45	+0.33	+1%	-5.59	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
08/19	33.12	-0.76	-2.24%	-6.59	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
08/18	33.88	-0.8	-2.31%	-4.54	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
08/17	36.23	-0.15	-0.41%	+2.1	21.29	24.84	28.39	31.94	35.49	39.03	42.58	46.13	49.68
08/14	36.38	-0.19	-0.52%	+2.7	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.05	49.6
08/13	36.57	+0.64	+1.78%	+3.48	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.47
08/12	35.93	+0.47	+1.33%	+1.93	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
08/11	35.46	-0.04	-0.11%	+0.69	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.3
08/10	35.5	+0.75	+2.16%	+0.86	21.12	24.64	28.16	31.68	35.2	38.72	42.23	45.75	49.27
08/07	34.75	-0.34	-0.97%	-1.23	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.26
08/06	35.09	-0.04	-0.11%	-0.24	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
08/05	35.13	+1.27	+3.75%	-0.13	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
08/04	33.86	+0.14	+0.42%	-3.74	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
08/03	33.72	+0.52	+1.57%	-4.15	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
07/31	33.2	+3.01	+9.97%	-5.65	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
07/30	30.19	+0.03	+0.1%	-14.2	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	30.16	-1.81	-5.66%	-14.4	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
07/28	31.97	-2.01	-5.92%	-9.42	21.18	24.71	28.23	31.76	35.29	38.82	42.35	45.88	49.41
07/27	33.98	-0.11	-0.32%	-3.68	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
07/24	34.09	-1.02	-2.91%	-3.22	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
07/23	35.11	+0.01	+0.03%	-0.18	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
07/22	35.1	+0.86	+2.51%	-0.03	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
07/21	34.24	+1.57	+4.81%	-2.28	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
07/20	32.67	-0.68	-2.04%	-6.55	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
07/17	33.35	-2.66	-7.39%	-4.49	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
07/16	36.01	-0.26	-0.72%	+3.31	20.91	24.4	27.88	31.37	34.86	38.34	41.83	45.31	48.8
07/15	36.27	+0.94	+2.66%	+4.41	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
07/14	35.33	-0.77	-2.13%	+2.1	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
07/13	36.1	-0.37	-1.01%	+4.69	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.27
07/09	36.47	+0.31	+0.86%	+6.22	20.6	24.03	27.47	30.9	34.34	37.77	41.2	44.64	48.07
07/08	36.16	-0.15	-0.41%	+5.81	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
07/07	36.31	-1.22	-3.25%	+6.78	20.4	23.8	27.2	30.6	34	37.41	40.81	44.21	47.61
07/06	37.53	-0.13	-0.35%	+10.9	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
07/03	37.66	-0.32	-0.84%	+12	20.18	23.54	26.9	30.27	33.63	36.99	40.35	43.72	47.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	37.98	+0.12	+0.32%	+13.6	20.05	23.4	26.74	30.08	33.42	36.76	40.11	43.45	46.79
07/01	37.86	+0.5	+1.34%	+14.1	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.46
06/30	37.36	+1.32	+3.66%	+13.4	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
06/29	36.04	+0.23	+0.64%	+10.1	19.64	22.91	26.18	29.46	32.73	36	39.27	42.55	45.82
06/26	35.81	-1.98	-5.24%	+10.1	19.51	22.76	26.01	29.26	32.51	35.77	39.02	42.27	45.52
06/25	37.79	+0.03	+0.08%	+16.9	19.39	22.62	25.85	29.08	32.31	35.54	38.78	42.01	45.24
06/24	37.76	-0.94	-2.43%	+17.7	19.25	22.46	25.67	28.88	32.09	35.3	38.5	41.71	44.92
06/23	38.7	-0.41	-1.05%	+21.5	19.12	22.3	25.49	28.68	31.86	35.05	38.24	41.42	44.61
06/22	39.11	+1.77	+4.74%	+23.7	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
06/18	37.34	+0.69	+1.88%	+19	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
06/17	36.65	+0.03	+0.08%	+17.7	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
06/16	36.62	+0.47	+1.3%	+18.3	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
06/15	36.15	+1.23	+3.52%	+17.6	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
06/12	34.92	+1.21	+3.59%	+14.3	18.34	21.39	24.45	27.51	30.56	33.62	36.68	39.73	42.79
06/11	33.71	+0.2	+0.6%	+10.9	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.5	42.54
06/10	33.51	-1.44	-4.12%	+10.9	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
06/09	34.95	+1.19	+3.52%	+16.2	18.04	21.05	24.05	27.06	30.06	33.07	36.08	39.08	42.09
06/08	33.76	-1.56	-4.42%	+13	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	35.32	-0.88	-2.43%	+18.8	17.84	20.81	23.78	26.76	29.73	32.7	35.67	38.65	41.62
06/04	36.2	-0.55	-1.5%	+22.6	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
06/03	36.75	+0.34	+0.93%	+25.4	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.03
06/02	36.41	-0.01	-0.03%	+25.2	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
06/01	36.42	+0.37	+1.03%	+26.1	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.54	40.43
05/29	36.05	+0.69	+1.95%	+25.8	17.2	20.06	22.93	25.79	28.66	31.53	34.39	37.26	40.12
05/28	35.36	-0.9	-2.48%	+24.2	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
05/27	36.26	+1.15	+3.28%	+28.2	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.77	39.6
05/26	35.11	+0.02	+0.06%	+24.9	16.86	19.67	22.48	25.3	28.11	30.92	33.73	36.54	39.35
05/25	35.09	+1.48	+4.4%	+25.5	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
05/22	33.61	+0.99	+3.03%	+20.9	16.68	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
05/21	32.62	+1.4	+4.48%	+18	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
05/20	31.22	-0.08	-0.26%	+13.5	16.51	19.26	22.01	24.76	27.51	30.26	33.02	35.77	38.52
05/19	31.3	-1.35	-4.13%	+14.2	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
05/18	33.9	-0.25	-0.73%	+24.3	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
05/15	34.15	-0.56	-1.61%	+26	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
05/14	34.71	+0.46	+1.34%	+29	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
05/13	34.25	-0.94	-2.67%	+28.1	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	35.19	+0.18	+0.51%	+32.5	15.94	18.59	21.25	23.9	26.56	29.21	31.87	34.53	37.18
05/11	35.01	+0.82	+2.4%	+32.8	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.26	36.9
05/08	34.19	-0.15	-0.44%	+30.7	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.01	36.63
05/07	34.34	+0.58	+1.72%	+32.1	15.6	18.2	20.8	23.4	26	28.6	31.19	33.79	36.39
05/06	33.76	+0.49	+1.47%	+30.7	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.57	36.16
05/05	33.27	+0.52	+1.59%	+29.6	15.4	17.96	20.53	23.1	25.66	28.23	30.8	33.36	35.93
05/04	32.75	+1.8	+5.82%	+28.4	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
04/30	30.95	+0.19	+0.62%	+22.1	15.21	17.74	20.28	22.81	25.35	27.88	30.41	32.95	35.48
04/29	30.76	-0.46	-1.47%	+22	15.12	17.64	20.17	22.69	25.21	27.73	30.25	32.77	35.29
04/28	31.22	-0.02	-0.06%	+24.5	15.04	17.55	20.05	22.56	25.07	27.58	30.08	32.59	35.1
04/27	31.24	+0.51	+1.66%	+25.3	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.41	34.9
04/24	30.73	+1.08	+3.64%	+24	14.87	17.35	19.83	22.3	24.78	27.26	29.74	32.22	34.7
04/23	29.65	-0.35	-1.17%	+20.3	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.03	34.5
04/22	30	+0.32	+1.08%	+22.4	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.87	34.32
04/21	29.68	+0.78	+2.7%	+21.8	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
04/20	28.9	+0.69	+2.45%	+19.2	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
04/17	28.21	+0.14	+0.5%	+16.9	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
04/16	28.07	+0.76	+2.78%	+16.9	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	27.31	+0.52	+1.94%	+14.3	14.34	16.73	19.11	21.5	23.89	26.28	28.67	31.06	33.45
04/14	26.79	+0.76	+2.92%	+12.6	14.28	16.66	19.04	21.41	23.79	26.17	28.55	30.93	33.31
04/13	26.03	+0.2	+0.77%	+9.84	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
04/10	25.83	+0.41	+1.61%	+9.4	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
04/09	25.42	+0.14	+0.55%	+8.08	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.57	32.93
04/08	25.28	+1.3	+5.42%	+7.91	14.06	16.4	18.74	21.09	23.43	25.77	28.11	30.46	32.8
04/07	23.98	+0.42	+1.78%	+2.75	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
04/02	23.56	-0.48	-2%	+1.26	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
04/01	24.04	+0.87	+3.75%	+3.62	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
03/31	23.17	-0.58	-2.44%	+0.21	13.87	16.18	18.5	20.81	23.12	25.43	27.75	30.06	32.37
03/30	23.75	-0.46	-1.9%	+3	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.97	32.28
03/27	24.21	-0.17	-0.7%	+5.33	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
03/26	24.38	-0.12	-0.49%	+6.45	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
03/25	24.5	+0.59	+2.47%	+7.39	13.69	15.97	18.25	20.53	22.81	25.1	27.38	29.66	31.94
03/24	23.91	-0.02	-0.08%	+5.2	13.64	15.91	18.18	20.45	22.73	25	27.27	29.55	31.82
03/23	23.93	-0.64	-2.6%	+5.65	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
03/20	24.57	-0.04	-0.16%	+8.84	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
03/19	24.61	-0.43	-1.72%	+9.42	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	25.04	+0.66	+2.71%	+11.7	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
03/17	24.38	+0.49	+2.05%	+9.23	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.02	31.25
03/16	23.89	-0.06	-0.25%	+7.41	13.34	15.57	17.79	20.02	22.24	24.47	26.69	28.91	31.14
03/13	23.95	-0.18	-0.75%	+8.03	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
03/12	24.13	-0.28	-1.15%	+9.22	13.26	15.47	17.67	19.88	22.09	24.3	26.51	28.72	30.93
03/11	24.41	+1.04	+4.45%	+10.9	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.82
03/10	23.37	+0.71	+3.13%	+6.59	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
03/09	22.66	-1.19	-4.99%	+3.68	13.11	15.3	17.48	19.67	21.86	24.04	26.23	28.41	30.6
03/06	23.85	-0.06	-0.25%	+9.42	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
03/05	23.91	+0.74	+3.19%	+10.1	13.03	15.21	17.38	19.55	21.72	23.89	26.07	28.24	30.41
03/04	23.17	-1.04	-4.3%	+7.07	12.98	15.15	17.31	19.48	21.64	23.8	25.97	28.13	30.3
03/03	24.21	-0.71	-2.85%	+12.3	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.03	30.19
03/02	24.92	-0.41	-1.62%	+16.1	12.88	15.02	17.17	19.32	21.46	23.61	25.76	27.9	30.05
02/26	25.33	+0.16	+0.64%	+18.7	12.81	14.94	17.08	19.21	21.35	23.48	25.61	27.75	29.88
02/25	25.92	+0.5	+1.97%	+22.2	12.73	14.85	16.97	19.1	21.22	23.34	25.46	27.58	29.7
02/24	25.42	+0.72	+2.91%	+20.5	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.52
02/23	24.7	-0.12	-0.48%	+17.8	12.58	14.67	16.77	18.86	20.96	23.06	25.15	27.25	29.35
02/11	24.82	+0.41	+1.68%	+19	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	24.41	+0.47	+1.96%	+17.6	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
02/09	23.94	+0.82	+3.55%	+15.9	12.4	14.46	16.53	18.6	20.66	22.73	24.8	26.86	28.93
02/06	23.12	-0.11	-0.47%	+12.3	12.35	14.41	16.47	18.53	20.59	22.64	24.7	26.76	28.82
02/05	23.23	-0.48	-2.02%	+13.2	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
02/04	23.71	-0.14	-0.59%	+15.9	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
02/03	23.85	+0.78	+3.38%	+17	12.23	14.27	16.3	18.34	20.38	22.42	24.45	26.49	28.53
02/02	23.07	-0.43	-1.83%	+13.6	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
01/30	23.5	-0.52	-2.16%	+16.1	12.15	14.17	16.2	18.22	20.24	22.27	24.29	26.32	28.34
01/29	24.02	-0.2	-0.83%	+19	12.11	14.12	16.14	18.16	20.18	22.2	24.21	26.23	28.25
01/28	24.22	+0.25	+1.04%	+20.5	12.06	14.07	16.08	18.1	20.11	22.12	24.13	26.14	28.15
01/27	23.97	+0.35	+1.48%	+19.7	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
01/26	23.62	+0.32	+1.37%	+18.3	11.98	13.97	15.97	17.96	19.96	21.96	23.95	25.95	27.94
01/23	23.3	+0.65	+2.87%	+17.1	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
01/22	22.65	+0.19	+0.85%	+14.2	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.77	27.76
01/21	22.46	-0.27	-1.19%	+13.6	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
01/20	22.73	+0.14	+0.62%	+15.3	11.83	13.8	15.77	17.74	19.71	21.68	23.66	25.63	27.6
01/19	22.59	+0.34	+1.53%	+15	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
01/16	22.25	+0.4	+1.83%	+13.6	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	21.85	-0.07	-0.32%	+11.8	11.72	13.68	15.63	17.59	19.54	21.5	23.45	25.4	27.36
01/14	21.92	+0.07	+0.32%	+12.4	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
01/13	21.85	+0.27	+1.25%	+12.4	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
01/12	21.58	+0.36	+1.7%	+11.2	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
01/09	21.22	+0.05	+0.24%	+9.65	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.09
01/08	21.17	-0.21	-0.98%	+9.67	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.1	27.03
01/07	21.38	+0.31	+1.47%	+11	11.56	13.48	15.41	17.33	19.26	21.19	23.11	25.04	26.97
01/06	21.07	+0.36	+1.74%	+9.63	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.99	26.91
01/05	20.71	+0.35	+1.72%	+7.97	11.51	13.43	15.35	17.26	19.18	21.1	23.02	24.94	26.85
01/02	20.36	+0.4	+2%	+6.33	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
12/31	19.96	+0.09	+0.45%	+4.42	11.47	13.38	15.29	17.2	19.11	21.03	22.94	24.85	26.76
12/30	19.87	+0.11	+0.56%	+4.11	11.45	13.36	15.27	17.18	19.09	20.99	22.9	24.81	26.72
12/29	19.76	+0.28	+1.44%	+3.7	11.43	13.34	15.24	17.15	19.06	20.96	22.87	24.77	26.68
12/26	19.48	+0.16	+0.83%	+2.37	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
12/24	19.32	-0.04	-0.21%	+1.66	11.4	13.3	15.2	17.1	19.01	20.91	22.81	24.71	26.61
12/23	19.36	0	0%	+1.95	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.58
12/22	19.36	+0.09	+0.47%	+2.04	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
12/19	19.27	+0.12	+0.63%	+1.63	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	19.15	-0.1	-0.52%	+1.06	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
12/17	19.25	+0.01	+0.05%	+1.64	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
12/16	19.24	-0.19	-0.98%	+1.65	11.36	13.25	15.14	17.04	18.93	20.82	22.71	24.61	26.5
12/15	19.43	-0.19	-0.97%	+2.73	11.35	13.24	15.13	17.02	18.91	20.81	22.7	24.59	26.48
12/12	19.62	+0.09	+0.46%	+3.81	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
12/11	19.53	-0.3	-1.51%	+3.47	11.32	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.42
12/10	19.83	+0.18	+0.92%	+5.18	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
12/09	19.65	+0.05	+0.26%	+4.38	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
12/08	19.6	+0.24	+1.24%	+4.25	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
12/05	19.36	+0.19	+0.99%	+3.1	11.27	13.14	15.02	16.9	18.78	20.66	22.53	24.41	26.29
12/04	19.17	-0.04	-0.21%	+2.21	11.25	13.13	15	16.88	18.76	20.63	22.51	24.38	26.26
12/03	19.21	-0.02	-0.1%	+2.55	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
12/02	19.23	+0.04	+0.21%	+2.81	11.22	13.09	14.96	16.83	18.7	20.57	22.45	24.32	26.19
12/01	19.19	-0.18	-0.93%	+2.76	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
11/28	19.37	+0.4	+2.11%	+3.89	11.19	13.05	14.92	16.78	18.64	20.51	22.37	24.24	26.1
11/27	18.97	+0.3	+1.61%	+1.93	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.06
11/26	18.67	+0.55	+3.04%	+0.45	11.15	13.01	14.87	16.73	18.59	20.44	22.3	24.16	26.02
11/25	18.12	+0.31	+1.74%	-2.39	11.14	12.99	14.85	16.71	18.56	20.42	22.28	24.13	25.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	17.81	+0.18	+1.02%	-4.01	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
11/21	17.63	-0.59	-3.24%	-4.94	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
11/20	18.22	+0.47	+2.65%	-1.73	11.12	12.98	14.83	16.69	18.54	20.4	22.25	24.1	25.96
11/19	17.75	-0.22	-1.22%	-4.16	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
11/18	17.97	-0.53	-2.86%	-2.91	11.1	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
11/17	19.1	+0.1	+0.53%	+3.3	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
11/14	19	-0.26	-1.35%	+2.92	11.08	12.92	14.77	16.61	18.46	20.31	22.15	24	25.84
11/13	19.26	+0.09	+0.47%	+4.48	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.97	25.81
11/12	19.17	0	0%	+4.12	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.78
11/11	19.17	-0.16	-0.83%	+4.24	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
11/10	19.33	+0.03	+0.16%	+5.25	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
11/07	19.3	-0.29	-1.48%	+5.24	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
11/06	19.59	+0.08	+0.41%	+6.99	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
11/05	19.51	-0.15	-0.76%	+6.75	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
11/04	19.66	-0.02	-0.1%	+7.77	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.72	25.54
11/03	19.68	-0.12	-0.61%	+8.12	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
10/31	19.8	+0.42	+2.17%	+9	10.9	12.72	14.53	16.35	18.16	19.98	21.8	23.61	25.43
10/30	19.38	-0.05	-0.26%	+6.94	10.87	12.69	14.5	16.31	18.12	19.93	21.75	23.56	25.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	19.43	+0.29	+1.52%	+7.4	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
10/28	19.14	-0.08	-0.42%	+5.98	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.28
10/27	19.22	+0.32	+1.69%	+6.58	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
10/23	18.9	-0.21	-1.1%	+4.97	10.8	12.6	14.4	16.2	18.01	19.81	21.61	23.41	25.21
10/22	19.11	-0.16	-0.83%	+6.25	10.79	12.59	14.39	16.19	17.99	19.78	21.58	23.38	25.18
10/21	19.27	+0.1	+0.52%	+7.28	10.78	12.57	14.37	16.17	17.96	19.76	21.56	23.35	25.15
10/20	19.17	+0.2	+1.05%	+6.86	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11

00891 中信關鍵半導體 / 乖離率河流圖(日)

00891 中信關鍵半導體

新聞及公告

00891 中信關鍵半導體 均線乖離率河流圖

00891 中信關鍵半導體 均線乖離率河流圖(日線圖)

00891 中信關鍵半導體均線乖離率河流圖

00891 中信關鍵半導體均線乖離率河流圖(日線圖)