≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00890B 凱基ESGBBB債15+ / 乖離率河流圖(日)

00890B 凱基ESGBBB債15+

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9230.79+0.13+0.42%0.84%30.831.0630.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
146452.7萬1212.2張/筆30.9830.9 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104320.3萬617.3張/筆30.78+0.41 (+1.35%)

連續漲跌: 連2漲  ( +0.54元 / +1.78%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上美元 BBB 級 ESG 永續公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00890B 凱基ESGBBB債15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.92+0.13+0.42%-0.45
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
10/1530.79+0.41+1.35%-0.93
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
10/1430.38-0.02-0.07%-2.33
18.66
21.77
24.88
27.99
31.11
34.22
37.33
40.44
43.55
10/1330.4+0.31+1.03%-2.37
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
10/1230.09+0.35+1.18%-3.46
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
10/0829.7400%-4.69
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
10/0729.74+0.1+0.34%-4.81
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
10/0629.64-0.19-0.64%-5.25
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
10/0529.83-0.08-0.27%-4.79
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
10/0229.91-0.04-0.13%-4.67
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
10/0129.95-0.06-0.2%-4.69
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
09/3030.01+0.07+0.23%-4.65
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
09/2929.94-0.74-2.41%-5.01
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
09/2430.68-0.41-1.32%-2.81
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
09/2331.09+0.05+0.16%-1.61
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
09/2231.04-0.03-0.1%-1.87
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
09/2131.07-0.06-0.19%-1.88
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
09/1831.13+0.17+0.55%-1.79
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.96+0.21+0.68%-2.42
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
09/1630.75+0.09+0.29%-3.17
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
09/1530.8+0.1+0.33%-3.1
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
09/1430.7+0.02+0.07%-3.51
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
09/1130.68-0.16-0.52%-3.67
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
09/1030.84-0.1-0.32%-3.26
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
09/0930.94+0.01+0.03%-3.02
19.14
22.33
25.52
28.71
31.9
35.09
38.29
41.48
44.67
09/0830.93-0.01-0.03%-3.15
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
09/0730.94-0.1-0.32%-3.2
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
09/0431.04-0.02-0.06%-2.96
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
09/0331.06+0.07+0.23%-2.97
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
09/0230.99-0.05-0.16%-3.25
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
09/0131.04-0.17-0.54%-3.16
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
08/3131.21+0.02+0.06%-2.71
19.25
22.46
25.66
28.87
32.08
35.29
38.49
41.7
44.91
08/2831.19-0.18-0.57%-2.83
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
08/2731.37-0.03-0.1%-2.33
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
08/2631.4+0.3+0.96%-2.3
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
08/2531.100%-3.28
19.29
22.51
25.72
28.94
32.15
35.37
38.59
41.8
45.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2431.1-0.02-0.06%-3.34
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
08/2131.12-0.3-0.95%-3.33
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
08/2031.42+0.42+1.35%-2.45
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
08/1931+0.02+0.06%-3.79
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
08/1830.98-0.25-0.8%-3.9
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
08/1731.37-0.25-0.79%-2.74
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
08/1431.62+0.01+0.03%-1.98
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
08/1331.6100%-2.01
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
08/1231.61+0.05+0.16%-2.03
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
08/1131.56-0.28-0.88%-2.2
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
08/1031.84+0.09+0.28%-1.36
19.37
22.6
25.82
29.05
32.28
35.51
38.73
41.96
45.19
08/0731.75-0.24-0.75%-1.66
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
08/0631.99-0.08-0.25%-0.94
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
08/0532.07+0.23+0.72%-0.7
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
08/0431.84+0.12+0.38%-1.42
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
08/0331.7200%-1.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
07/3131.72+0.22+0.7%-1.83
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
07/3031.5-0.45-1.41%-2.54
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.95+0.03+0.09%-1.18
19.4
22.63
25.87
29.1
32.33
35.56
38.8
42.03
45.26
07/2831.92-0.02-0.06%-1.29
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
07/2731.94+0.16+0.5%-1.24
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
07/2431.78-0.1-0.31%-1.75
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
07/2331.88-0.12-0.38%-1.46
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
07/2232-0.13-0.4%-1.11
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
07/2132.13-0.2-0.62%-0.73
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.07
45.31
07/2032.33+0.05+0.15%-0.12
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
07/1732.28+0.06+0.19%-0.28
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
07/1632.22+0.18+0.56%-0.48
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
07/1532.18+0.05+0.16%-0.61
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
07/1432.13-0.07-0.22%-0.78
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
07/1332.2-0.3-0.92%-0.59
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
07/0932.5+0.08+0.25%+0.31
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
07/0832.42-0.48-1.46%+0.05
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
07/0732.900%+1.53
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
07/0632.9+0.09+0.27%+1.54
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
07/0332.81+0.12+0.37%+1.28
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0232.6900%+0.91
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
07/0132.69-0.4-1.21%+0.91
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
06/3033.09+0.08+0.24%+2.15
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
06/2933.0100%+1.94
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
06/2633.01+0.05+0.15%+1.96
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
06/2532.96+0.27+0.83%+1.86
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
06/2432.69+0.16+0.49%+1.07
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
06/2332.53-0.02-0.06%+0.6
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
06/2232.55-0.1-0.31%+0.66
19.4
22.63
25.87
29.1
32.34
35.57
38.8
42.04
45.27
06/1832.65+0.15+0.46%+0.99
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
06/1732.5+0.1+0.31%+0.56
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.25
06/1632.4-0.21-0.64%+0.25
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.25
06/1532.75+0.07+0.21%+1.34
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
06/1232.68+0.27+0.83%+1.13
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
06/1132.41+0.02+0.06%+0.33
19.38
22.61
25.84
29.07
32.3
35.53
38.77
42
45.23
06/1032.39+0.14+0.43%+0.26
19.38
22.61
25.84
29.07
32.3
35.54
38.77
42
45.23
06/0932.25-0.1-0.31%-0.17
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
06/0832.35-0.21-0.64%+0.14
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532.56+0.11+0.34%+0.76
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
06/0432.45+0.04+0.12%+0.39
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
06/0332.41-0.17-0.52%+0.25
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
06/0232.58+0.29+0.9%+0.75
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
06/0132.29-0.06-0.19%-0.17
19.41
22.64
25.88
29.11
32.35
35.58
38.81
42.05
45.28
05/2932.35+0.28+0.87%-0.03
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
05/2832.07-0.07-0.22%-0.93
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
05/2732.1400%-0.76
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
05/2632.14+0.11+0.34%-0.79
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
05/2532.03+0.14+0.44%-1.18
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
05/2231.89+0.08+0.25%-1.67
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
05/2131.81+0.24+0.76%-1.98
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
05/2031.57-0.27-0.85%-2.78
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
05/1931.8400%-2.02
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
05/1831.98-0.13-0.4%-1.65
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
05/1532.11-0.09-0.28%-1.3
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
05/1432.2-0.01-0.03%-1.07
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
05/1332.21-0.01-0.03%-1.07
19.54
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1232.22+0.02+0.06%-1.07
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
05/1132.2+0.1+0.31%-1.17
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
05/0832.1-0.16-0.5%-1.5
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
05/0732.26-0.08-0.25%-1.03
19.56
22.82
26.08
29.34
32.6
35.86
39.11
42.37
45.63
05/0632.34+0.28+0.87%-0.8
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
05/0532.06-0.16-0.5%-1.69
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
05/0432.22+0.05+0.16%-1.24
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
04/3032.17-0.17-0.53%-1.44
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
04/2932.34+0.16+0.5%-0.96
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
04/2832.18-0.07-0.22%-1.47
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.73
04/2732.25-0.09-0.28%-1.29
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
04/2432.34-0.08-0.25%-1.05
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
04/2332.42-0.02-0.06%-0.85
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
04/2232.44-0.04-0.12%-0.83
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
04/2132.48+0.08+0.25%-0.74
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
04/2032.4+0.08+0.25%-1.02
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
04/1732.47-0.18-0.55%-0.84
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
04/1632.65-0.06-0.18%-0.31
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532.71+0.04+0.12%-0.15
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
04/1432.67+0.23+0.71%-0.27
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
04/1332.44-0.24-0.73%-0.97
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
04/1032.68-0.04-0.12%-0.25
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
04/0932.72-0.08-0.24%-0.13
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
04/0832.8+0.17+0.52%+0.11
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
04/0732.63+0.13+0.4%-0.41
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
04/0232.5-0.04-0.12%-0.82
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.88
04/0132.54+0.08+0.25%-0.71
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
03/3132.46+0.33+1.03%-0.97
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
03/3032.13+0.1+0.31%-1.99
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
03/2732.03-0.27-0.84%-2.33
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
03/2632.3-0.11-0.34%-1.54
19.68
22.96
26.24
29.52
32.81
36.09
39.37
42.65
45.93
03/2532.41+0.2+0.62%-1.23
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
03/2432.21+0.23+0.72%-1.85
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
03/2331.98-0.53-1.63%-2.57
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
03/2032.51+0.16+0.49%-0.99
19.7
22.98
26.27
29.55
32.84
36.12
39.4
42.69
45.97
03/1932.35-0.15-0.46%-1.49
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832.5+0.37+1.15%-1.07
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
03/1732.13-0.15-0.46%-2.21
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
03/1632.42+0.07+0.22%-1.36
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
03/1332.35-0.04-0.12%-1.59
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
03/1232.39-0.42-1.28%-1.5
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
03/1132.81-0.37-1.12%-0.25
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
03/1033.18+0.45+1.37%+0.85
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
03/0932.73-0.21-0.64%-0.51
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
03/0632.94-0.11-0.33%+0.1
19.74
23.03
26.32
29.62
32.91
36.2
39.49
42.78
46.07
03/0533.05-0.09-0.27%+0.42
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
03/0433.14+0.17+0.52%+0.68
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
03/0332.97+0.02+0.06%+0.17
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
03/0232.95+0.07+0.21%+0.1
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
02/2632.88-0.02-0.06%-0.11
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
02/2533.04-0.13-0.39%+0.38
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
02/2433.17-0.08-0.24%+0.81
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
02/2333.25+0.3+0.91%+1.09
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
02/1132.95-0.04-0.12%+0.21
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1032.99+0.02+0.06%+0.36
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
02/0932.97-0.09-0.27%+0.31
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
02/0633.06+0.12+0.36%+0.59
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
02/0532.94+0.06+0.18%+0.23
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
02/0432.88+0.01+0.03%+0.06
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46
02/0332.87-0.11-0.33%+0.05
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
02/0232.98+0.4+1.23%+0.39
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
01/3032.58+0.06+0.18%-0.81
19.71
22.99
26.28
29.56
32.85
36.13
39.41
42.7
45.98
01/2932.52-0.08-0.25%-1
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
01/2832.6-0.3-0.91%-0.75
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
01/2732.9+0.02+0.06%+0.16
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
01/2632.88-0.25-0.75%+0.1
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
01/2333.13+0.09+0.27%+0.84
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
01/2233.04+0.28+0.85%+0.56
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
01/2132.76-0.07-0.21%-0.31
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
01/2032.83+0.1+0.31%-0.13
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
01/1932.87-0.33-0.99%-0.03
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
01/1633.2-0.07-0.21%+0.94
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1533.27+0.11+0.33%+1.16
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
01/1433.16+0.04+0.12%+0.84
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
01/1333.12+0.1+0.3%+0.71
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
01/1233.02+0.06+0.18%+0.4
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
01/0932.96-0.06-0.18%+0.21
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
01/0833.02+0.22+0.67%+0.38
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
01/0732.8+0.13+0.4%-0.28
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
01/0632.67+0.03+0.09%-0.67
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
01/0532.64-0.06-0.18%-0.76
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
01/0232.7-0.1-0.3%-0.58
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
12/3132.8+0.04+0.12%-0.28
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
12/3032.76-0.13-0.4%-0.39
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
12/2932.89+0.06+0.18%+0.01
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
12/2632.83+0.06+0.18%-0.16
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
12/2432.77-0.01-0.03%-0.32
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
12/2332.78+0.05+0.15%-0.28
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
12/2232.73-0.06-0.18%-0.42
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
12/1932.79+0.05+0.15%-0.21
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1832.74+0.03+0.09%-0.35
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
12/1732.71+0.09+0.28%-0.42
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
12/1632.62+0.15+0.46%-0.68
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
12/1532.61-0.17-0.52%-0.71
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
12/1232.78-0.23-0.7%-0.19
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
12/1133.01+0.2+0.61%+0.51
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
12/1032.81+0.08+0.24%-0.08
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
12/0932.73-0.04-0.12%-0.31
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
12/0832.77-0.27-0.82%-0.17
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
12/0533.0400%+0.67
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
12/0433.04-0.07-0.21%+0.7
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
12/0333.11-0.01-0.03%+0.96
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
12/0233.12-0.11-0.33%+1.04
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
12/0133.23-0.03-0.09%+1.46
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
11/2833.26-0.03-0.09%+1.63
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
11/2733.29+0.14+0.42%+1.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
11/2633.15+0.04+0.12%+1.44
19.61
22.88
26.14
29.41
32.68
35.95
39.21
42.48
45.75
11/2533.11+0.2+0.61%+1.39
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2432.91+0.25+0.77%+0.84
19.58
22.84
26.11
29.37
32.64
35.9
39.16
42.43
45.69
11/2132.66+0.19+0.59%+0.14
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
11/2032.47-0.02-0.06%-0.4
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
11/1932.49-0.05-0.15%-0.31
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
11/1832.54+0.22+0.68%-0.12
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
11/1732.46-0.21-0.64%-0.31
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
11/1432.67-0.23-0.7%+0.39
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
11/1332.9-0.01-0.03%+1.16
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
11/1232.91+0.26+0.8%+1.26
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
11/1132.65+0.12+0.37%+0.53
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
11/1032.53-0.27-0.82%+0.22
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
11/0732.8+0.22+0.68%+1.12
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
11/0632.58-0.15-0.46%+0.52
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
11/0532.73+0.2+0.61%+1.05
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
11/0432.53-0.12-0.37%+0.51
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
11/0332.65-0.2-0.61%+0.94
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
10/3132.85-0.34-1.02%+1.62
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
10/3033.19-0.14-0.42%+2.77
19.38
22.61
25.84
29.07
32.3
35.53
38.75
41.98
45.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2933.33-0.08-0.24%+3.31
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
10/2833.41+0.13+0.39%+3.68
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
10/2733.28-0.15-0.45%+3.41
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
10/2333.43+0.05+0.15%+4.01
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
10/2233.38+0.17+0.51%+4.01
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
10/2133.21+0.26+0.79%+3.64
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
10/2032.95-0.27-0.81%+2.99
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79