≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00895 富邦未來車 / 乖離率河流圖(日)

00895 富邦未來車

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.4552.5-2.05-3.9%1.43%50.9550.9550.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3311,668萬1212.74張/筆50.3950.82 (-0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4142,174萬2901.43張/筆52.54+0.75 (+1.45%)

連續漲跌: 首日下跌  ( -2.05元 / -3.9%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

00895 富邦未來車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1550.45-2.05-3.9%+0.1
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
10/1452.5+0.75+1.45%+4.21
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
10/1351.75-1.1-2.08%+2.84
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
10/1252.85-0.55-1.03%+5.04
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
10/0853.4-0.7-1.29%+6.16
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
10/0754.1+0.25+0.46%+7.65
30.15
35.18
40.2
45.23
50.26
55.28
60.31
65.33
70.36
10/0653.85+0.55+1.03%+7.25
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
10/0553.3+0.8+1.52%+6.27
30.09
35.11
40.12
45.14
50.16
55.17
60.19
65.2
70.22
10/0252.5+0.1+0.19%+4.77
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
10/0152.4+0.7+1.35%+4.62
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
09/3051.7+0.2+0.39%+3.25
30.04
35.05
40.06
45.06
50.07
55.08
60.09
65.09
70.1
09/2951.5-0.55-1.06%+2.86
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
09/2452.05-0.15-0.29%+3.93
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.11
70.11
09/2352.2+0.45+0.87%+4.2
30.06
35.07
40.08
45.08
50.09
55.1
60.11
65.12
70.13
09/2251.75+0.7+1.37%+3.31
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
09/2151.05+0.55+1.09%+1.96
30.04
35.05
40.06
45.06
50.07
55.08
60.09
65.09
70.1
09/1850.5+0.78+1.57%+0.88
30.04
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
09/1749.72+0.47+0.95%-0.71
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1649.25+0.24+0.49%-1.7
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
09/1549.01-0.39-0.79%-2.29
30.1
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
09/1449.4-0.25-0.5%-1.65
30.14
35.16
40.18
45.21
50.23
55.25
60.27
65.3
70.32
09/1149.65-0.75-1.49%-1.24
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
09/1050.4-0.1-0.2%+0.16
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.44
09/0950.5-0.05-0.1%+0.29
30.21
35.25
40.28
45.32
50.35
55.39
60.43
65.46
70.5
09/0850.55+0.1+0.2%+0.34
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
09/0750.45+0.25+0.5%+0.14
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
09/0450.2+1.1+2.24%-0.3
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
09/0349.1+0.13+0.27%-2.47
30.2
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
09/0248.97-0.86-1.73%-2.78
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
09/0149.83+0.49+0.99%-1.1
30.23
35.27
40.31
45.35
50.39
55.42
60.46
65.5
70.54
08/3149.34-0.96-1.91%-2.15
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
08/2850.3+0.35+0.7%-0.37
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
08/2749.95+0.08+0.16%-1.16
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
08/2649.87+0.57+1.16%-1.41
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
08/2549.3-0.43-0.86%-2.61
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
08/2449.73+0.05+0.1%-1.87
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2149.68-0.05-0.1%-2.01
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
08/2049.73+0.49+1%-1.98
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
08/1949.24-1.16-2.3%-2.99
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.99
71.06
08/1850.4-0.85-1.66%-0.77
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
08/1751.25+0.4+0.79%+0.91
30.47
35.55
40.63
45.71
50.79
55.87
60.94
66.02
71.1
08/1450.85-0.3-0.59%+0.17
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
08/1351.15+0.55+1.09%+0.84
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
08/1250.6+0.2+0.4%-0.17
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
08/1150.4-0.3-0.59%-0.52
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
08/1050.7+0.86+1.73%+0.07
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
08/0749.84-0.31-0.62%-1.63
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
08/0650.15-0.35-0.69%-1.01
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
08/0550.5+1.25+2.54%-0.31
30.39
35.46
40.52
45.59
50.66
55.72
60.79
65.85
70.92
08/0449.25+0.15+0.31%-2.74
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
08/0349.1+0.03+0.06%-3.01
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
07/3149.07+3.43+7.52%-3.04
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
07/3045.64-0.41-0.89%-9.76
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
07/2946.05-0.99-2.1%-8.97
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2847.04-2.31-4.68%-7.04
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
07/2749.35+0.03+0.06%-2.43
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
07/2449.32-1.48-2.91%-2.37
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
07/2350.8+0.25+0.49%+0.66
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.66
07/2250.55+0.73+1.47%+0.3
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
07/2149.82+0.61+1.24%-0.97
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
07/2049.21+0.12+0.24%-2.01
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.31
07/1749.09-2.26-4.4%-2.08
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
07/1651.35-0.65-1.25%+2.6
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
07/1552+1.2+2.36%+4.15
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
07/1450.8-0.4-0.78%+2.04
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
07/1351.2+0.5+0.99%+3.09
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
07/0950.7+0.05+0.1%+2.38
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
07/0850.65-0.5-0.98%+2.59
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
07/0751.15-0.25-0.49%+3.93
29.53
34.45
39.37
44.29
49.21
54.14
59.06
63.98
68.9
07/0651.4-0.2-0.39%+4.8
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
07/0351.6-0.55-1.05%+5.6
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
07/0252.15-0.7-1.32%+7.11
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0152.85+0.9+1.73%+9.03
29.08
33.93
38.78
43.62
48.47
53.32
58.17
63.01
67.86
06/3051.95+1.35+2.67%+7.69
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
06/2950.6+0.3+0.6%+5.35
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
06/2650.3-1.3-2.52%+5.19
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
06/2551.6+0.3+0.58%+8.36
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.9
66.67
06/2451.3-1.3-2.47%+8.2
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
06/2352.6-0.55-1.03%+11.4
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
06/2253.15+0.9+1.72%+13.1
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
06/1852.25+0.1+0.19%+11.7
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
06/1752.15-0.5-0.95%+12
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
06/1652.65+0.6+1.15%+13.6
27.81
32.44
37.08
41.71
46.34
50.98
55.61
60.25
64.88
06/1552.05+1.7+3.38%+12.8
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
06/1250.35+1.32+2.69%+9.59
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
06/1149.03-0.43-0.87%+7.11
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
06/1049.46-1.44-2.83%+8.41
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
06/0950.9+1.03+2.07%+11.9
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
06/0849.87-2.33-4.46%+10.1
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
06/0552.2-0.7-1.32%+15.6
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0452.9-0.55-1.03%+17.7
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
06/0353.45+0.9+1.71%+19.5
26.83
31.3
35.77
40.24
44.71
49.19
53.66
58.13
62.6
06/0252.55+0.1+0.19%+18.1
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
06/0152.45-0.2-0.38%+18.4
26.58
31.01
35.45
39.88
44.31
48.74
53.17
57.6
62.03
05/2952.65+1.6+3.13%+19.4
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
05/2851.05-0.6-1.16%+16.3
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
05/2751.65+0.5+0.98%+18.1
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
05/2651.15-0.05-0.1%+17.3
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
05/2551.2+1+1.99%+17.8
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
05/2250.2+0.22+0.44%+15.9
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
05/2149.98+1.58+3.26%+15.8
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
05/2048.4-0.28-0.58%+12.5
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
05/1948.68-0.62-1.26%+13.4
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
05/1849.3-1.35-2.67%+15.2
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
05/1550.65+0.1+0.2%+18.8
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
05/1450.55+0.84+1.69%+19
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
05/1349.71-0.09-0.18%+17.5
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
05/1249.8+0.51+1.03%+18.1
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1149.29+0.79+1.63%+17.3
25.22
29.42
33.62
37.83
42.03
46.23
50.43
54.64
58.84
05/0848.5+0.15+0.31%+15.7
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
05/0748.35+1.36+2.89%+15.7
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
05/0646.99+0.69+1.49%+12.7
25.01
29.18
33.34
37.51
41.68
45.85
50.01
54.18
58.35
05/0546.3-0.52-1.11%+11.3
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
05/0446.82+1.16+2.54%+12.8
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
04/3045.66-0.11-0.24%+10.3
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
04/2945.77-0.58-1.25%+10.7
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.87
04/2846.35-0.18-0.39%+12.4
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
04/2746.53+1.31+2.9%+13.1
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
04/2445.22+0.79+1.78%+10.2
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
04/2344.43+0.35+0.79%+8.42
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
04/2244.08-0.02-0.05%+7.74
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
04/2144.1+0.17+0.39%+7.93
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
04/2043.93+0.41+0.94%+7.67
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
04/1743.52-0.02-0.05%+6.83
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
04/1643.54+0.84+1.97%+7.03
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
04/1542.7+0.9+2.15%+5.12
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1441.8+0.68+1.65%+3.01
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
04/1341.12+0.07+0.17%+1.39
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
04/1041.05+0.51+1.26%+1.27
24.32
28.37
32.43
36.48
40.54
44.59
48.64
52.7
56.75
04/0940.54-0.31-0.76%+0.08
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
04/0840.85+1.54+3.92%+0.9
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
04/0739.31+0.35+0.9%-2.83
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
04/0238.96-0.38-0.97%-3.71
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
04/0139.34+1.38+3.64%-2.79
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
03/3137.96-0.3-0.78%-6.2
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
03/3038.26-0.99-2.52%-5.52
24.3
28.35
32.39
36.44
40.49
44.54
48.59
52.64
56.69
03/2739.25-0.69-1.73%-3.1
24.3
28.35
32.41
36.46
40.51
44.56
48.61
52.66
56.71
03/2639.94-0.01-0.03%-1.37
24.3
28.35
32.39
36.44
40.49
44.54
48.59
52.64
56.69
03/2539.95+0.78+1.99%-1.26
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
03/2439.17+0.53+1.37%-3.14
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
03/2338.64-0.96-2.42%-4.42
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
03/2039.6-0.42-1.05%-2.04
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
03/1940.02-0.56-1.38%-0.96
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
03/1840.58+0.32+0.79%+0.49
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1740.26+0.23+0.57%-0.23
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
03/1640.03-0.15-0.37%-0.74
24.2
28.23
32.26
36.3
40.33
44.36
48.39
52.43
56.46
03/1340.18-0.42-1.03%-0.32
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
03/1240.6-0.38-0.93%+0.78
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
03/1140.98+0.81+2.02%+1.81
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
03/1040.17+1.35+3.48%-0.08
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
03/0938.82-1.76-4.34%-3.35
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
03/0640.58-0.34-0.83%+1.09
24.08
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
03/0540.92+0.94+2.35%+2.06
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
03/0439.98-1.29-3.13%-0.15
24.02
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
03/0341.27-0.28-0.67%+3.18
24
28
32
36
40
44
48
52
56
03/0241.55-1.08-2.53%+4.06
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
02/2642.63+0.13+0.31%+6.99
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
02/2542.5+0.59+1.41%+6.94
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
02/2441.91+0.32+0.77%+5.65
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
02/2341.59-0.58-1.38%+5.07
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
02/1142.17+0.48+1.15%+6.73
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
02/1041.69+0.31+0.75%+5.69
23.67
27.61
31.56
35.5
39.45
43.39
47.33
51.28
55.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0941.38+1.45+3.63%+5.07
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.13
02/0639.93-0.44-1.09%+1.49
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
02/0540.37-0.71-1.73%+2.65
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
02/0441.08-0.61-1.46%+4.51
23.58
27.51
31.45
35.38
39.31
43.24
47.17
51.1
55.03
02/0341.69+0.68+1.66%+6.17
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
02/0241.01-0.7-1.68%+4.59
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
01/3041.71-0.15-0.36%+6.46
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
01/2941.86+0.26+0.62%+6.98
23.48
27.39
31.3
35.22
39.13
43.04
46.95
50.87
54.78
01/2841.6+0.33+0.8%+6.41
23.46
27.37
31.28
35.18
39.09
43
46.91
50.82
54.73
01/2741.27+0.01+0.02%+5.65
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
01/2641.26-0.33-0.79%+5.7
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
01/2341.59+0.34+0.82%+6.62
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
01/2241.25+0.94+2.33%+5.83
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
01/2140.31-0.26-0.64%+3.54
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
01/2040.57+0.02+0.05%+4.28
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
01/1940.55-0.37-0.9%+4.38
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
01/1640.92+0.41+1.01%+5.45
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.33
01/1540.51-0.22-0.54%+4.53
23.25
27.13
31
34.88
38.75
42.63
46.51
50.38
54.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1440.73+0.2+0.49%+5.22
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
01/1340.53+0.37+0.92%+4.87
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
01/1240.16+0.01+0.02%+4.05
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
01/0940.15+0.12+0.3%+4.16
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
01/0840.03-0.14-0.35%+3.99
23.1
26.95
30.8
34.65
38.49
42.34
46.19
50.04
53.89
01/0740.17-0.19-0.47%+4.49
23.07
26.91
30.76
34.6
38.45
42.29
46.13
49.98
53.82
01/0640.36+0.48+1.2%+5.09
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.77
01/0539.88+0.49+1.24%+3.99
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
01/0239.39+0.28+0.72%+2.82
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
12/3139.11-0.06-0.15%+2.21
22.96
26.79
30.61
34.44
38.26
42.09
45.92
49.74
53.57
12/3039.17-0.34-0.86%+2.47
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
12/2939.51-0.09-0.23%+3.51
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
12/2639.6+0.18+0.46%+3.9
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
12/2439.42+0.12+0.31%+3.63
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
12/2339.3+0.26+0.67%+3.49
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
12/2239.04+0.58+1.51%+2.98
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
12/1938.46+0.5+1.32%+1.61
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
12/1837.96-0.87-2.24%+0.45
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1738.83+0.52+1.36%+2.9
22.64
26.41
30.19
33.96
37.74
41.51
45.28
49.06
52.83
12/1638.31-0.1-0.26%+1.71
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
12/1538.41-0.29-0.75%+2.15
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
12/1238.7+0.29+0.76%+3.09
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.55
12/1138.41-0.34-0.88%+2.52
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
12/1038.75-0.14-0.36%+3.64
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
12/0938.89-0.04-0.1%+4.26
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
12/0838.93+0.09+0.23%+4.64
22.32
26.04
29.76
33.48
37.21
40.93
44.65
48.37
52.09
12/0538.84+0.44+1.15%+4.68
22.26
25.97
29.68
33.39
37.1
40.81
44.53
48.24
51.95
12/0438.4+0.37+0.97%+3.77
22.2
25.9
29.6
33.3
37.01
40.71
44.41
48.11
51.81
12/0338.03+0.15+0.4%+3.02
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
12/0237.88+0.42+1.12%+2.85
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
12/0137.46-0.39-1.03%+1.94
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
11/2837.85+0.19+0.5%+3.2
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
11/2737.66+0.3+0.8%+2.89
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
11/2637.36+0.23+0.62%+2.26
21.92
25.57
29.23
32.88
36.54
40.19
43.84
47.5
51.15
11/2537.13+0.51+1.39%+1.8
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
11/2436.62+0.26+0.72%+0.54
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2136.36-1.76-4.62%-0.03
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
11/2038.12+1.28+3.47%+4.94
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
11/1936.84-0.43-1.15%+1.66
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
11/1837.27-0.88-2.31%+3.04
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
11/1738.15+0.27+0.71%+5.7
21.66
25.27
28.88
32.48
36.09
39.7
43.31
46.92
50.53
11/1437.88-1.25-3.19%+5.19
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
11/1339.13+0.11+0.28%+8.9
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
11/1239.02+0.02+0.05%+8.89
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
11/1139+0.36+0.93%+9.13
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
11/1038.64+0.24+0.62%+8.42
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
11/0738.4-0.71-1.82%+8.04
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
11/0639.11+0.42+1.09%+10.3
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
11/0538.69-1.07-2.69%+9.48
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.47
11/0439.76+0.09+0.23%+12.9
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
11/0339.67+0.11+0.28%+13
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
10/3139.56-0.28-0.7%+13.1
20.99
24.49
27.98
31.48
34.98
38.48
41.97
45.47
48.97
10/3039.84+0.24+0.61%+14.3
20.91
24.39
27.88
31.36
34.85
38.33
41.81
45.3
48.78
10/2939.6+0.97+2.51%+14.1
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2838.63+0.09+0.23%+11.6
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
10/2738.54+1.23+3.3%+11.7
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
10/2337.31-0.54-1.43%+8.47
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
10/2237.85-0.11-0.29%+10.3
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
10/2137.96+0.23+0.61%+11
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
10/2037.73+0.56+1.51%+10.6
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
10/1737.17-0.34-0.91%+9.31
20.4
23.8
27.2
30.6
34.01
37.41
40.81
44.21
47.61
10/1637.51+0.45+1.21%+10.6
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48