≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00896 中信綠能及電動車 / 乖離率河流圖(日)

00896 中信綠能及電動車

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2228.43-1.21-4.26%2.04%27.6327.6827.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,0473.03億8,0971.36張/筆27.3927.17 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9871.13億1,4732.71張/筆28.43+0.43 (+1.54%)

連續漲跌: 首日下跌  ( -1.21元 / -4.26%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中信00896配息1.45元刷新紀錄 年化配息率衝破20% (Anue鉅亨 09/01 21:35)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00896 中信綠能及電動車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1527.22-1.21-4.26%-0.59
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
10/1428.43+0.43+1.54%+3.93
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
10/1328-0.47-1.65%+2.53
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
10/1228.47-0.05-0.18%+4.29
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
10/0828.52-0.14-0.49%+4.54
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
10/0728.66+0.05+0.17%+5.16
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
10/0628.61+0.02+0.07%+5.07
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
10/0528.59+0.7+2.51%+5.08
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
10/0227.89+0.05+0.18%+2.59
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
10/0127.84+0.07+0.25%+2.44
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
09/3027.77+0.27+0.98%+2.15
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
09/2927.5-0.1-0.36%+1.12
16.32
19.04
21.76
24.48
27.2
29.92
32.63
35.35
38.07
09/2427.6+0.02+0.07%+1.44
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
09/2327.58+0.08+0.29%+1.34
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
09/2227.5+0.05+0.18%+1.03
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
09/2127.45+0.32+1.18%+0.88
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
09/1827.13+0.5+1.88%-0.25
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
09/1726.63+0.21+0.79%-2.12
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1626.42+0.18+0.69%-2.98
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
09/1527.69-0.14-0.5%+1.58
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
09/1427.83-0.09-0.32%+2.04
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
09/1127.92-0.44-1.55%+2.36
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
09/1028.36-0.19-0.67%+3.99
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
09/0928.55+0.07+0.25%+4.74
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
09/0828.48-0.26-0.9%+4.45
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
09/0728.74+0.34+1.2%+5.41
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
09/0428.4+0.54+1.94%+4.25
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
09/0327.86-0.44-1.55%+2.32
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
09/0228.3-0.22-0.77%+3.88
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
09/0128.52+0.45+1.6%+4.72
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
08/3128.07+0.03+0.11%+3.04
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
08/2828.04+0.25+0.9%+2.84
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
08/2727.79+0.19+0.69%+1.79
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
08/2627.6+0.51+1.88%+0.99
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
08/2527.09+0.09+0.33%-0.98
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
08/2427-0.01-0.04%-1.42
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2127.01+0.02+0.07%-1.43
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
08/2026.99+0.1+0.37%-1.6
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
08/1926.89-0.42-1.54%-2.02
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
08/1827.31-0.3-1.09%-0.55
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
08/1727.61-0.41-1.46%+0.57
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
08/1428.02-0.08-0.28%+2.16
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
08/1328.1+0.29+1.04%+2.62
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
08/1227.81+0.29+1.05%+1.73
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
08/1127.52+0.07+0.26%+0.78
16.38
19.11
21.85
24.58
27.31
30.04
32.77
35.5
38.23
08/1027.45+0.64+2.39%+0.62
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
08/0726.81-0.17-0.63%-1.67
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
08/0626.98+0.2+0.75%-1.04
16.36
19.09
21.81
24.54
27.26
29.99
32.72
35.44
38.17
08/0526.78+0.66+2.53%-1.78
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
08/0426.12+0.32+1.24%-4.23
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
08/0325.8+0.29+1.14%-5.43
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
07/3125.51+1.91+8.09%-6.55
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
07/3023.6-0.22-0.92%-13.6
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
07/2923.82-1.13-4.53%-12.9
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2824.95-1.41-5.35%-8.88
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
07/2726.36-0.16-0.6%-3.72
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
07/2426.52-0.73-2.68%-3.05
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
07/2327.25+0.13+0.48%-0.27
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
07/2227.12+0.6+2.26%-0.59
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
07/2126.52+0.98+3.84%-2.63
16.34
19.06
21.79
24.51
27.24
29.96
32.68
35.41
38.13
07/2025.54-0.24-0.93%-6.09
16.32
19.04
21.76
24.48
27.2
29.91
32.63
35.35
38.07
07/1725.78-1.63-5.95%-5.14
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
07/1627.41-0.04-0.15%+0.97
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
07/1527.45+0.71+2.66%+1.34
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
07/1426.74-0.56-2.05%-1.05
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
07/1327.3-0.02-0.07%+1.23
16.18
18.88
21.57
24.27
26.97
29.67
32.36
35.06
37.76
07/0927.32+0.04+0.15%+1.57
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
07/0827.28-0.08-0.29%+1.71
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
07/0727.36-1-3.53%+2.32
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
07/0628.36+0.05+0.18%+6.39
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
07/0328.31+0.02+0.07%+6.63
15.93
18.58
21.24
23.9
26.55
29.21
31.86
34.52
37.17
07/0228.29+0.33+1.18%+6.99
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0127.96+0.1+0.36%+6.24
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
06/3027.86+0.9+3.34%+6.37
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
06/2926.96+0.35+1.32%+3.38
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
06/2626.61-1.21-4.35%+2.49
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
06/2527.82-0.26-0.93%+7.56
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
06/2428.08-0.03-0.11%+9.05
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
06/2328.11-0.44-1.54%+9.66
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
06/2228.55+0.58+2.07%+11.9
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
06/1827.97+0.38+1.38%+10.2
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
06/1727.59-0.01-0.04%+9.22
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
06/1627.6-0.15-0.54%+9.72
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
06/1529+0.67+2.36%+15.8
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
06/1228.33+0.88+3.21%+13.7
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
06/1127.45-0.13-0.47%+10.6
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
06/1027.58-1.11-3.87%+11.6
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
06/0928.69+0.92+3.31%+16.5
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
06/0827.77-1.19-4.11%+13.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
06/0528.96-0.64-2.16%+18.7
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0429.6-0.48-1.6%+22
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
06/0330.08+0.54+1.83%+24.7
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
06/0229.54+0.17+0.58%+23.2
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
06/0129.37+0.57+1.98%+23.2
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
05/2928.8+0.9+3.23%+21.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
05/2827.9-0.66-2.31%+18.3
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
05/2728.56+0.59+2.11%+21.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/2627.97+0.13+0.47%+19.5
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
05/2527.84+1.04+3.88%+19.4
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
05/2226.8+0.65+2.49%+15.4
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
05/2126.15+0.91+3.61%+13.1
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
05/2025.24-0.2-0.79%+9.52
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
05/1925.44-0.51-1.97%+10.7
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
05/1825.95-0.12-0.46%+13.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
05/1526.07-0.44-1.66%+14.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
05/1426.51-0.17-0.64%+16.7
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
05/1326.68-0.43-1.59%+18
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
05/1227.11-0.03-0.11%+20.4
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1127.14+0.51+1.92%+21.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
05/0826.63-0.27-1%+19.4
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
05/0726.9+0.52+1.97%+21.1
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
05/0626.38+0.58+2.25%+19.3
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
05/0525.8+0.12+0.47%+17.1
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
05/0425.68+0.83+3.34%+17
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
04/3024.85+0.01+0.04%+13.6
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
04/2924.84+0.09+0.36%+13.9
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
04/2824.75+0.19+0.77%+13.9
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
04/2724.56+0.13+0.53%+13.3
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
04/2424.43+0.32+1.33%+13.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
04/2324.11-0.28-1.15%+11.9
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
04/2224.39+0.31+1.29%+13.6
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
04/2124.08+0.28+1.18%+12.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
04/2023.8+0.16+0.68%+11.5
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
04/1723.64+0.23+0.98%+11.1
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
04/1623.41+0.32+1.39%+10.4
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
04/1523.09+0.36+1.58%+9.21
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1422.73+0.33+1.47%+7.78
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
04/1322.4+0.13+0.58%+6.47
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
04/1022.27+0.25+1.14%+6.1
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
04/0922.02+0.15+0.69%+5.16
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
04/0821.87+1.12+5.4%+4.69
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
04/0720.75+0.25+1.22%-0.44
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
04/0220.5-0.45-2.15%-1.5
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
04/0120.95+0.88+4.38%+0.79
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
03/3120.07-0.66-3.18%-3.27
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
03/3020.73-0.2-0.96%+0.02
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
03/2720.93-0.14-0.66%+1.14
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
03/2621.07-0.12-0.57%+2.01
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
03/2521.19+0.7+3.42%+2.82
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
03/2420.49-0.13-0.63%-0.35
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
03/2320.62-0.58-2.74%+0.45
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
03/2021.2-0.01-0.05%+3.39
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
03/1921.21-0.36-1.67%+3.58
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
03/1821.57+0.19+0.89%+5.48
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1721.38+0.23+1.09%+4.72
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
03/1621.85+0.1+0.46%+7.17
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
03/1321.75-0.04-0.18%+6.87
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
03/1221.79-0.06-0.27%+7.26
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
03/1121.85+0.87+4.15%+7.76
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
03/1020.98+0.54+2.64%+3.66
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
03/0920.44-1.12-5.19%+1.11
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
03/0621.56+0.02+0.09%+6.75
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
03/0521.54+0.69+3.31%+6.84
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
03/0420.85-1.08-4.92%+3.61
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
03/0321.93-0.63-2.79%+9.14
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
03/0222.56-0.12-0.53%+12.6
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
02/2622.68+0.15+0.67%+13.5
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
02/2522.53+0.39+1.76%+13.2
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
02/2422.14+0.55+2.55%+11.5
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
02/2321.59+0.29+1.36%+9.06
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
02/1121.3+0.33+1.57%+7.85
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
02/1020.97+0.19+0.91%+6.37
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0920.78+0.51+2.52%+5.56
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
02/0620.27-0.15-0.73%+3.06
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
02/0520.42-0.42-2.02%+3.89
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
02/0420.84+0.08+0.39%+6.11
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
02/0320.76+0.37+1.81%+5.82
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
02/0220.39-0.49-2.35%+4.06
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
01/3020.88-0.4-1.88%+6.63
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
01/2921.28-0.21-0.98%+8.82
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
01/2821.49+0.23+1.08%+10.1
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
01/2721.26+0.14+0.66%+9.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
01/2621.12+0.15+0.72%+8.45
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
01/2320.97+0.12+0.58%+7.78
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
01/2220.85+0.47+2.31%+7.24
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
01/2120.38-0.26-1.26%+4.91
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
01/2020.64+0.05+0.24%+6.3
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
01/1920.59+0.08+0.39%+6.15
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
01/1620.51+0.28+1.38%+5.84
11.63
13.57
15.5
17.44
19.38
21.32
23.25
25.19
27.13
01/1520.23-0.06-0.3%+4.48
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1420.29+0.24+1.2%+4.87
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
01/1320.05+0.1+0.5%+3.74
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
01/1219.95+0.29+1.48%+3.29
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
01/0919.6600%+1.89
11.58
13.51
15.44
17.37
19.29
21.22
23.15
25.08
27.01
01/0819.66-0.21-1.06%+1.98
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
01/0719.87+0.18+0.91%+3.14
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
01/0619.69+0.25+1.29%+2.27
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
01/0519.44+0.19+0.99%+1.03
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
01/0219.25+0.25+1.32%+0.07
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
12/3119+0.02+0.11%-1.19
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
12/3018.98-0.04-0.21%-1.25
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
12/2919.02+0.17+0.9%-0.99
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
12/2618.85+0.09+0.48%-1.82
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12/2418.76+0.04+0.21%-2.22
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
12/2318.72-0.11-0.58%-2.41
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
12/2218.83+0.28+1.51%-1.82
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
12/1918.55+0.24+1.31%-3.25
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
12/1818.31-0.04-0.22%-4.49
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1718.35-0.07-0.38%-4.27
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
12/1618.42-0.31-1.66%-3.9
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
12/1519.33-0.23-1.18%+0.89
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
12/1219.56+0.08+0.41%+2.19
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
12/1119.48-0.17-0.87%+1.87
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
12/1019.65+0.01+0.05%+2.85
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
12/0919.6400%+2.9
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
12/0819.64+0.1+0.51%+3.01
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
12/0519.54+0.01+0.05%+2.62
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
12/0419.53-0.1-0.51%+2.71
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
12/0319.63+0.15+0.77%+3.4
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
12/0219.48+0.17+0.88%+2.8
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
12/0119.31-0.18-0.92%+2.1
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
11/2819.49+0.19+0.98%+3.23
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
11/2719.3+0.24+1.26%+2.42
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
11/2619.06+0.26+1.38%+1.29
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
11/2518.8+0.11+0.59%+0.03
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
11/2418.69+0.09+0.48%-0.46
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2118.6-0.6-3.12%-0.84
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
11/2019.2+0.55+2.95%+2.46
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
11/1918.65-0.13-0.69%-0.3
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
11/1818.78-0.43-2.24%+0.52
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
11/1719.21-0.01-0.05%+2.99
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
11/1419.22-0.5-2.54%+3.21
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
11/1319.72+0.14+0.72%+6.04
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
11/1219.58+0.13+0.67%+5.51
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
11/1119.45-0.1-0.51%+5.02
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
11/1019.55+0.18+0.93%+5.76
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
11/0719.37-0.18-0.92%+5
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
11/0619.55+0.21+1.09%+6.18
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
11/0519.34-0.12-0.62%+5.27
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
11/0419.46-0.3-1.52%+6.14
11
12.83
14.67
16.5
18.34
20.17
22
23.84
25.67
11/0319.76-0.19-0.95%+8.03
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
10/3119.95-0.04-0.2%+9.36
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
10/3019.99-0.15-0.74%+9.91
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
10/2920.14+0.25+1.26%+11.1
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2819.89+0.03+0.15%+10
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
10/2719.86+0.45+2.32%+10.2
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
10/2319.41-0.13-0.67%+8.08
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
10/2219.54+0.07+0.36%+9.1
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
10/2119.47+0.09+0.46%+9.04
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
10/2019.38+0.26+1.36%+8.86
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
10/1719.12-0.08-0.42%+7.71
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85