≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00897 富邦基因免疫生技 / 乖離率河流圖(日)

00897 富邦基因免疫生技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.82+0.18+1.3%0.87%13.881413.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8591,200萬3722.31張/筆13.9614.08 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3401,852萬3034.42張/筆13.82-0.12 (-0.86%)

連續漲跌: 連2跌→漲  ( +0.18元 / +1.3%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈焦點股〉抗震吸金！生技疫苗報捷獲華爾街青睞 00897強彈逾4% (Anue鉅亨 08/26 11:07)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 盤中速報 - 恆生指數上漲469.03點至23965.92點，漲幅2% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生科技指數上漲155.99點至4663.03點，漲幅3.46% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生指數上漲469.89點至23966.78點，漲幅2% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲152.63點至4659.67點，漲幅3.39% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲151.06點至4658.1點，漲幅3.35% (Anue鉅亨 07/08 11:28)

• 盤中速報 - 恆生科技指數上漲145.95點至4652.99點，漲幅3.24% (Anue鉅亨 07/08 11:27)

• 盤中速報 - 恆生科技指數上漲135.25點至4642.29點，漲幅3% (Anue鉅亨 07/08 11:25)

• 盤中速報 - 恆生科技指數上漲135.05點至4642.09點，漲幅3% (Anue鉅亨 07/08 11:24)

• 盤中速報 - 恆生指數上漲470.22點至23967.11點，漲幅2% (Anue鉅亨 07/08 10:16)

00897 富邦基因免疫生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514+0.18+1.3%+10.3
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
10/1413.82-0.12-0.86%+9.31
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
10/1313.94-0.16-1.13%+10.7
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
10/1214.1+0.53+3.91%+12.3
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
10/0813.57+0.02+0.15%+8.54
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
10/0713.55-0.61-4.31%+8.73
7.477
8.723
9.97
11.22
12.46
13.71
14.95
16.2
17.45
10/0614.16+0.29+2.09%+14
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
10/0513.87-0.14-1%+12.1
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
10/0214.01-0.26-1.82%+13.5
7.404
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
10/0114.27+0.05+0.35%+16
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
09/3014.22+0.41+2.97%+16
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
09/2913.81+0.3+2.22%+13
7.332
8.554
9.775
11
12.22
13.44
14.66
15.89
17.11
09/2413.51-0.27-1.96%+11
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
09/2313.78+0.3+2.23%+13.5
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
09/2213.48+0.12+0.9%+11.4
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
09/2113.36-0.01-0.07%+10.8
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
09/1813.37+0.35+2.69%+11.3
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
09/1713.02+0.1+0.77%+8.8
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1612.92-0.01-0.08%+8.35
7.154
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
09/1512.93+0.34+2.7%+8.86
7.126
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
09/1412.59+0.02+0.16%+6.43
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
09/1112.57-0.19-1.49%+6.63
7.073
8.252
9.43
10.61
11.79
12.97
14.15
15.32
16.5
09/1012.76-0.19-1.47%+8.65
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
09/0912.95-0.19-1.45%+10.7
7.017
8.187
9.357
10.53
11.7
12.87
14.03
15.2
16.37
09/0813.14-0.03-0.23%+12.8
6.987
8.152
9.317
10.48
11.65
12.81
13.97
15.14
16.3
09/0713.17-0.21-1.57%+13.6
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
09/0413.38+0.08+0.6%+16
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
09/0313.3+0.08+0.61%+16
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
09/0213.22+0.22+1.69%+15.9
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
09/0113-0.04-0.31%+14.6
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
08/3113.04-0.4-2.98%+15.4
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
08/2813.44-0.1-0.74%+19.6
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
08/2713.54-0.34-2.45%+21.2
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
08/2613.88+0.6+4.52%+25
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
08/2513.28-0.12-0.9%+20.3
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
08/2413.4+0.23+1.75%+22
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2113.17-0.35-2.59%+20.6
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
08/2013.52+1.52+12.67%+24.4
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
08/1912+0.05+0.42%+11.1
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
08/1811.95+0.16+1.36%+11
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
08/1711.79-0.02-0.17%+9.88
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
08/1411.81-0.09-0.76%+10.4
6.417
7.487
8.556
9.626
10.7
11.77
12.83
13.9
14.97
08/1311.9+0.07+0.59%+11.7
6.394
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
08/1211.83-0.09-0.76%+11.4
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
08/1111.92+0.2+1.71%+12.7
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
08/1011.72+0.39+3.44%+11.2
6.324
7.378
8.431
9.485
10.54
11.59
12.65
13.7
14.76
08/0711.33+0.03+0.27%+7.83
6.304
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
08/0611.3+0.13+1.16%+7.79
6.29
7.339
8.387
9.435
10.48
11.53
12.58
13.63
14.68
08/0511.17+0.11+0.99%+6.81
6.275
7.321
8.366
9.412
10.46
11.5
12.55
13.6
14.64
08/0411.06+0.01+0.09%+5.99
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
08/0311.05-0.15-1.34%+6.12
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
07/3111.2+0.21+1.91%+7.74
6.237
7.277
8.316
9.356
10.4
11.44
12.47
13.51
14.55
07/3010.99-0.12-1.08%+5.97
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
07/2911.11+0.16+1.46%+7.34
6.21
7.245
8.281
9.316
10.35
11.39
12.42
13.46
14.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2810.95-0.12-1.08%+6.02
6.197
7.23
8.262
9.295
10.33
11.36
12.39
13.43
14.46
07/2711.07+0.06+0.54%+7.43
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
07/2411.01+0.01+0.09%+7.06
6.17
7.199
8.227
9.255
10.28
11.31
12.34
13.37
14.4
07/2311-0.13-1.17%+7.17
6.159
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
07/2211.13+0.11+1%+8.63
6.147
7.172
8.197
9.221
10.25
11.27
12.29
13.32
14.34
07/2111.02-0.21-1.87%+7.75
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
07/2011.23+0.21+1.91%+9.97
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
07/1711.02-0.22-1.96%+8.09
6.117
7.137
8.157
9.176
10.2
11.22
12.23
13.25
14.27
07/1611.24+0.1+0.9%+10.4
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
07/1511.14-0.03-0.27%+9.59
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.22
14.23
07/1411.17+0.03+0.27%+10.1
6.09
7.105
8.119
9.134
10.15
11.16
12.18
13.19
14.21
07/1311.14-0.37-3.21%+9.93
6.08
7.094
8.107
9.121
10.13
11.15
12.16
13.17
14.19
07/0911.51-0.15-1.29%+13.8
6.071
7.083
8.094
9.106
10.12
11.13
12.14
13.15
14.17
07/0811.66+0.01+0.09%+15.5
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
07/0711.65-0.16-1.35%+15.8
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
07/0611.81+0.06+0.51%+17.7
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
07/0311.75+0.53+4.72%+17.5
5.998
6.998
7.997
8.997
9.997
11
12
13
14
07/0211.22+0.01+0.09%+12.6
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0111.21-0.1-0.88%+12.8
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
06/3011.31+0.14+1.25%+14.1
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
06/2911.17+0.46+4.3%+13
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
06/2610.71+0.14+1.32%+8.62
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
06/2510.57+0.15+1.44%+7.43
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
06/2410.42+0.3+2.96%+6.07
5.894
6.876
7.859
8.841
9.824
10.81
11.79
12.77
13.75
06/2310.12+0.06+0.6%+3.15
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
06/2210.06-0.04-0.4%+2.63
5.881
6.861
7.841
8.822
9.802
10.78
11.76
12.74
13.72
06/1810.1+0.19+1.92%+3.14
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
06/179.91+0.02+0.2%+1.31
5.869
6.847
7.826
8.804
9.782
10.76
11.74
12.72
13.69
06/169.89-0.06-0.6%+1.14
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
06/159.95+0.18+1.84%+1.78
5.866
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
06/129.77+0.18+1.88%-0.06
5.866
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
06/119.59-0.03-0.31%-1.91
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
06/109.62-0.02-0.21%-1.64
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
06/099.64-0.1-1.03%-1.47
5.87
6.848
7.827
8.805
9.784
10.76
11.74
12.72
13.7
06/089.74-0.08-0.81%-0.49
5.873
6.852
7.83
8.809
9.788
10.77
11.75
12.72
13.7
06/059.82+0.25+2.61%+0.28
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/049.57+0.1+1.06%-2.31
5.878
6.857
7.837
8.817
9.796
10.78
11.76
12.74
13.71
06/039.47-0.2-2.07%-3.35
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
06/029.67-0.23-2.32%-1.39
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
06/019.9+0.05+0.51%+0.88
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
05/299.85+0.12+1.23%+0.37
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
05/289.73-0.04-0.41%-0.91
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
05/279.77-0.01-0.1%-0.57
5.896
6.878
7.861
8.844
9.826
10.81
11.79
12.77
13.76
05/269.78-0.04-0.41%-0.52
5.899
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
05/259.82+0.06+0.61%-0.18
5.903
6.887
7.871
8.854
9.838
10.82
11.81
12.79
13.77
05/229.76+0.06+0.62%-0.84
5.906
6.89
7.874
8.859
9.843
10.83
11.81
12.8
13.78
05/219.7+0.26+2.75%-1.45
5.906
6.89
7.874
8.858
9.843
10.83
11.81
12.8
13.78
05/209.44+0.01+0.11%-4.08
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
05/199.43-0.11-1.15%-4.22
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
05/189.54-0.14-1.45%-3.14
5.91
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
05/159.68-0.12-1.22%-1.7
5.909
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
05/149.8-0.11-1.11%-0.48
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
05/139.91+0.15+1.54%+0.66
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
05/129.76-0.03-0.31%-0.83
5.905
6.889
7.873
8.857
9.842
10.83
11.81
12.79
13.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119.79+0.04+0.41%-0.47
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
05/089.75-0.24-2.4%-0.84
5.9
6.883
7.866
8.85
9.833
10.82
11.8
12.78
13.77
05/079.99+0.27+2.78%+1.63
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
05/069.72-0.06-0.61%-1.08
5.896
6.878
7.861
8.843
9.826
10.81
11.79
12.77
13.76
05/059.78+0.03+0.31%-0.48
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
05/049.75+0.19+1.99%-0.79
5.897
6.88
7.862
8.845
9.828
10.81
11.79
12.78
13.76
04/309.56-0.25-2.55%-2.78
5.9
6.883
7.866
8.85
9.833
10.82
11.8
12.78
13.77
04/299.81-0.03-0.3%-0.28
5.903
6.887
7.87
8.854
9.838
10.82
11.81
12.79
13.77
04/289.84-0.04-0.4%+0.06
5.901
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
04/279.88-0.13-1.3%+0.53
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
04/2410.01-0.12-1.18%+1.93
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
04/2310.13-0.11-1.07%+3.25
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.75
13.74
04/2210.2400%+4.47
5.881
6.861
7.841
8.822
9.802
10.78
11.76
12.74
13.72
04/2110.24+0.03+0.29%+4.62
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
04/2010.21+0.04+0.39%+4.49
5.863
6.84
7.817
8.794
9.771
10.75
11.73
12.7
13.68
04/1710.17-0.08-0.78%+4.25
5.853
6.829
7.804
8.78
9.756
10.73
11.71
12.68
13.66
04/1610.25+0.07+0.69%+5.23
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
04/1510.18+0.22+2.21%+4.68
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/149.96+0.24+2.47%+2.62
5.823
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
04/139.72-0.13-1.32%+0.36
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
04/109.85+0.03+0.31%+1.88
5.801
6.768
7.735
8.702
9.668
10.64
11.6
12.57
13.54
04/099.82-0.11-1.11%+1.76
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
04/089.93+0.23+2.37%+3.1
5.779
6.742
7.705
8.668
9.632
10.59
11.56
12.52
13.48
04/079.7+0.03+0.31%+0.91
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
04/029.67-0.04-0.41%+0.74
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
04/019.71+0.26+2.75%+1.29
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
03/319.45+0.02+0.21%-1.28
5.744
6.701
7.658
8.616
9.573
10.53
11.49
12.44
13.4
03/309.43-0.23-2.38%-1.41
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
03/279.66-0.01-0.1%+1.11
5.733
6.688
7.643
8.599
9.554
10.51
11.47
12.42
13.38
03/269.67+0.1+1.04%+1.39
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
03/259.57+0.08+0.84%+0.52
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
03/249.49+0.01+0.11%-0.17
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
03/239.48-0.24-2.47%-0.14
5.696
6.646
7.595
8.544
9.494
10.44
11.39
12.34
13.29
03/209.72+0.01+0.1%+2.52
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
03/199.71-0.25-2.51%+2.58
5.68
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
03/189.96+0.13+1.32%+5.41
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/179.83+0.01+0.1%+4.28
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
03/169.82+0.04+0.41%+4.37
5.646
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
03/139.78-0.13-1.31%+4.12
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
03/129.91-0.09-0.9%+5.67
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
03/1110-0.05-0.5%+6.85
5.616
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
03/1010.05+0.38+3.93%+7.64
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
03/099.67-0.31-3.11%+3.81
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
03/069.98-0.13-1.29%+7.26
5.583
6.513
7.443
8.374
9.304
10.23
11.17
12.1
13.03
03/0510.11+0.2+2.02%+8.83
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
03/049.91-0.26-2.56%+6.88
5.563
6.49
7.418
8.345
9.272
10.2
11.13
12.05
12.98
03/0310.17+0.02+0.2%+9.87
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
03/0210.15+0.07+0.69%+9.92
5.54
6.464
7.387
8.311
9.234
10.16
11.08
12
12.93
02/2610.08-0.11-1.08%+9.44
5.527
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
02/2510.19+0.09+0.89%+10.9
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
02/2410.1+0.35+3.59%+10.3
5.495
6.41
7.326
8.242
9.158
10.07
10.99
11.9
12.82
02/239.75+0.14+1.46%+6.77
5.479
6.392
7.306
8.219
9.132
10.05
10.96
11.87
12.78
02/119.61-0.08-0.83%+5.48
5.467
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
02/109.69+0.03+0.31%+6.56
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/099.66+0.22+2.33%+6.47
5.444
6.351
7.259
8.166
9.073
9.98
10.89
11.8
12.7
02/069.44-0.21-2.18%+4.24
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
02/059.65-0.03-0.31%+6.74
5.424
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
02/049.68-0.02-0.21%+7.36
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
02/039.7+0.24+2.54%+7.89
5.394
6.293
7.193
8.092
8.991
9.89
10.79
11.69
12.59
02/029.46-0.11-1.15%+5.52
5.379
6.275
7.172
8.068
8.965
9.862
10.76
11.65
12.55
01/309.57+0.01+0.1%+7.02
5.366
6.26
7.154
8.048
8.943
9.837
10.73
11.63
12.52
01/299.56-0.2-2.05%+7.21
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
01/289.76-0.06-0.61%+9.75
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
01/279.82+0.01+0.1%+10.7
5.32
6.207
7.094
7.98
8.867
9.754
10.64
11.53
12.41
01/269.81-0.24-2.39%+11
5.303
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
01/2310.05+0.19+1.93%+14.1
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
01/229.86+0.28+2.92%+12.3
5.268
6.145
7.023
7.901
8.779
9.657
10.54
11.41
12.29
01/219.58+0.13+1.38%+9.47
5.251
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
01/209.45+0.02+0.21%+8.29
5.236
6.109
6.981
7.854
8.726
9.599
10.47
11.34
12.22
01/199.43-0.06-0.63%+8.37
5.221
6.091
6.962
7.832
8.702
9.572
10.44
11.31
12.18
01/169.49-0.06-0.63%+9.34
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
01/159.55+0.17+1.81%+10.3
5.194
6.06
6.925
7.791
8.657
9.523
10.39
11.25
12.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/149.38+0.12+1.3%+8.69
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
01/139.26-0.01-0.11%+7.59
5.164
6.025
6.886
7.746
8.607
9.468
10.33
11.19
12.05
01/129.27-0.03-0.32%+7.95
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
01/099.3-0.01-0.11%+8.61
5.138
5.994
6.85
7.707
8.563
9.419
10.28
11.13
11.99
01/089.31+0.31+3.44%+9.04
5.123
5.977
6.83
7.684
8.538
9.392
10.25
11.1
11.95
01/079+0.27+3.09%+5.71
5.108
5.96
6.811
7.662
8.514
9.365
10.22
11.07
11.92
01/068.73+0.02+0.23%+2.74
5.098
5.948
6.797
7.647
8.497
9.347
10.2
11.05
11.9
01/058.71-0.04-0.46%+2.68
5.089
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
01/028.75+0.04+0.46%+3.32
5.081
5.928
6.775
7.622
8.468
9.315
10.16
11.01
11.86
12/318.71-0.07-0.8%+3.03
5.072
5.918
6.763
7.608
8.454
9.299
10.14
10.99
11.84
12/308.78-0.1-1.13%+4.04
5.064
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
12/298.88-0.07-0.78%+5.48
5.051
5.893
6.735
7.576
8.418
9.26
10.1
10.94
11.79
12/268.95+0.06+0.67%+6.63
5.036
5.876
6.715
7.554
8.394
9.233
10.07
10.91
11.75
12/248.89-0.07-0.78%+6.28
5.019
5.856
6.692
7.528
8.365
9.202
10.04
10.87
11.71
12/238.96+0.17+1.93%+7.44
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
12/228.79+0.14+1.62%+5.73
4.988
5.819
6.651
7.482
8.314
9.145
9.976
10.81
11.64
12/198.6500%+4.34
4.974
5.803
6.632
7.461
8.29
9.12
9.949
10.78
11.61
12/188.65-0.07-0.8%+4.61
4.961
5.788
6.615
7.442
8.269
9.096
9.922
10.75
11.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/178.72-0.02-0.23%+5.73
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
12/168.74+0.01+0.11%+6.29
4.934
5.756
6.579
7.401
8.223
9.045
9.868
10.69
11.51
12/158.73-0.07-0.8%+6.5
4.918
5.738
6.558
7.378
8.198
9.017
9.837
10.66
11.48
12/128.8+0.12+1.38%+7.69
4.903
5.72
6.537
7.355
8.172
8.989
9.806
10.62
11.44
12/118.68+0.04+0.46%+6.55
4.888
5.703
6.517
7.332
8.146
8.961
9.776
10.59
11.41
12/108.64-0.14-1.59%+6.34
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
12/098.78-0.07-0.79%+8.38
4.861
5.671
6.481
7.291
8.101
8.911
9.721
10.53
11.34
12/088.85-0.03-0.34%+9.59
4.845
5.653
6.46
7.268
8.076
8.883
9.691
10.5
11.31
12/058.88+0.1+1.14%+10.3
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
12/048.78+0.13+1.5%+9.41
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
12/038.65-0.1-1.14%+8.12
4.8
5.6
6.4
7.2
8
8.801
9.601
10.4
11.2
12/028.75-0.28-3.1%+9.67
4.787
5.585
6.383
7.181
7.978
8.776
9.574
10.37
11.17
12/019.03-0.06-0.66%+13.5
4.772
5.567
6.363
7.158
7.953
8.748
9.544
10.34
11.13
11/289.09+0.03+0.33%+14.7
4.753
5.546
6.338
7.13
7.922
8.714
9.507
10.3
11.09
11/279.06+0.08+0.89%+14.8
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
11/268.98+0.16+1.81%+14.3
4.715
5.501
6.287
7.072
7.858
8.644
9.43
10.22
11
11/258.82+0.06+0.68%+12.7
4.697
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
11/248.76+0.25+2.94%+12.3
4.681
5.461
6.241
7.022
7.802
8.582
9.362
10.14
10.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/218.51-0.06-0.7%+9.46
4.665
5.442
6.22
6.997
7.775
8.552
9.33
10.11
10.88
11/208.57+0.01+0.12%+10.5
4.653
5.428
6.204
6.979
7.755
8.53
9.306
10.08
10.86
11/198.56+0.07+0.82%+10.7
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
11/188.49-0.06-0.7%+10.1
4.627
5.398
6.169
6.94
7.711
8.482
9.253
10.02
10.8
11/178.55+0.07+0.83%+11.2
4.614
5.383
6.151
6.92
7.689
8.458
9.227
9.996
10.77
11/148.48-0.16-1.85%+10.6
4.6
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
11/138.64+0.12+1.41%+13
4.588
5.353
6.118
6.883
7.647
8.412
9.177
9.942
10.71
11/128.52+0.34+4.16%+11.8
4.574
5.336
6.098
6.86
7.623
8.385
9.147
9.909
10.67
11/118.18+0.04+0.49%+7.66
4.559
5.319
6.079
6.838
7.598
8.358
9.118
9.878
10.64
11/108.14-0.02-0.25%+7.44
4.546
5.303
6.061
6.819
7.576
8.334
9.091
9.849
10.61
11/078.16+0.04+0.49%+8.05
4.531
5.286
6.042
6.797
7.552
8.307
9.062
9.818
10.57
11/068.12+0.08+1%+7.87
4.517
5.269
6.022
6.775
7.528
8.28
9.033
9.786
10.54
11/058.04-0.06-0.74%+7.14
4.503
5.253
6.004
6.754
7.505
8.255
9.005
9.756
10.51
11/048.1-0.12-1.46%+8.24
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
11/038.22+0.08+0.98%+10.1
4.478
5.224
5.97
6.717
7.463
8.209
8.955
9.702
10.45
10/318.14+0.02+0.25%+9.41
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
10/308.12-0.02-0.25%+9.49
4.45
5.191
5.933
6.674
7.416
8.158
8.899
9.641
10.38
10/298.14-0.03-0.37%+10.1
4.436
5.175
5.914
6.653
7.393
8.132
8.871
9.61
10.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/288.17+0.06+0.74%+10.8
4.423
5.16
5.897
6.634
7.372
8.109
8.846
9.583
10.32
10/278.11+0.13+1.63%+10.3
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
10/237.98-0.11-1.36%+8.85
4.399
5.132
5.865
6.598
7.331
8.064
8.797
9.531
10.26
10/228.09-0.03-0.37%+10.6
4.389
5.12
5.851
6.583
7.314
8.046
8.777
9.509
10.24
10/218.12+0.19+2.4%+11.3
4.377
5.107
5.836
6.566
7.296
8.025
8.755
9.484
10.21
10/207.93-0.08-1%+8.98
4.366
5.094
5.821
6.549
7.277
8.004
8.732
9.46
10.19
10/178.01-0.05-0.62%+10.4
4.354
5.08
5.806
6.532
7.257
7.983
8.709
9.435
10.16