≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00799B 國泰A級醫療債 / 乖離率河流圖(日)

00799B 國泰A級醫療債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3827.95+0.43+1.54%0.57%28.2428.428.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3851,092萬547.13張/筆28.3628.44 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268748.3萬1914.1張/筆27.92+0.09 (+0.32%)

連續漲跌: 連6漲  ( +1.24元 / +4.57%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00799B 國泰A級醫療債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1528.38+0.43+1.54%-0.67
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
10/1427.95+0.09+0.32%-2.26
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
10/1327.86+0.27+0.98%-2.68
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
10/1227.59+0.33+1.21%-3.73
17.2
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
10/0827.26+0.07+0.26%-4.99
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
10/0727.19+0.05+0.18%-5.36
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
10/0627.14-0.17-0.62%-5.68
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
10/0527.31-0.11-0.4%-5.23
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35
10/0227.42-0.03-0.11%-4.99
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
10/0127.45-0.08-0.29%-5.04
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
09/3027.53-0.02-0.07%-4.91
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
09/2927.55-0.56-1.99%-4.98
17.4
20.3
23.2
26.1
28.99
31.89
34.79
37.69
40.59
09/2428.11-0.4-1.4%-3.19
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
09/2328.51+0.1+0.35%-1.92
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
09/2228.41-0.03-0.11%-2.37
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
09/2128.44-0.02-0.07%-2.38
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.78
09/1828.46+0.16+0.57%-2.41
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
09/1728.3+0.16+0.57%-3.06
17.52
20.44
23.35
26.27
29.19
32.11
35.03
37.95
40.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1628.14+0.11+0.39%-3.7
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
09/1528.0300%-4.16
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
09/1428.03+0.03+0.11%-4.26
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
09/1128-0.15-0.53%-4.47
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
09/1028.15-0.06-0.21%-4.06
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
09/0928.21-0.05-0.18%-3.94
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
09/0828.26-0.04-0.14%-3.86
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
09/0728.3-0.15-0.53%-3.8
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
09/0428.4500%-3.36
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
09/0328.45+0.12+0.42%-3.42
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
09/0228.33-0.03-0.11%-3.88
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
09/0128.36-0.23-0.8%-3.84
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
08/3128.59+0.03+0.11%-3.13
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
08/2828.56-0.19-0.66%-3.28
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
08/2728.75-0.04-0.14%-2.69
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
08/2628.79+0.24+0.84%-2.6
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
08/2528.55+0.06+0.21%-3.45
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
08/2428.49-0.01-0.04%-3.71
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2128.5-0.27-0.94%-3.72
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
08/2028.77+0.38+1.34%-2.85
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
08/1928.39+0.15+0.53%-4.16
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
08/1828.24-0.3-1.05%-4.71
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
08/1728.94-0.22-0.75%-2.39
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
08/1429.16-0.05-0.17%-1.65
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
08/1329.21-0.03-0.1%-1.47
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
08/1229.24+0.01+0.03%-1.36
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
08/1129.23-0.2-0.68%-1.4
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
08/1029.43+0.08+0.27%-0.75
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
08/0729.35-0.21-0.71%-1.03
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
08/0629.56-0.06-0.2%-0.35
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
08/0529.62+0.16+0.54%-0.15
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
08/0429.46+0.03+0.1%-0.7
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.54
08/0329.43-0.15-0.51%-0.82
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
07/3129.58+0.19+0.65%-0.34
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
07/3029.39-0.35-1.18%-0.99
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
07/2929.74+0.12+0.41%+0.17
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2829.62-0.03-0.1%-0.24
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
07/2729.65+0.18+0.61%-0.15
17.82
20.79
23.76
26.73
29.7
32.67
35.63
38.6
41.57
07/2429.47-0.08-0.27%-0.78
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
07/2329.55-0.16-0.54%-0.53
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
07/2229.71-0.05-0.17%-0.01
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
07/2129.76-0.13-0.43%+0.14
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
07/2029.89+0.09+0.3%+0.56
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
07/1729.8+0.07+0.24%+0.25
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
07/1629.73+0.08+0.27%0
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
07/1529.65+0.1+0.34%-0.29
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
07/1429.55-0.15-0.51%-0.64
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
07/1329.7-0.15-0.5%-0.17
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
07/0929.85+0.02+0.07%+0.3
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
07/0829.83-0.31-1.03%+0.21
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
07/0730.14-0.08-0.26%+1.24
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
07/0630.22+0.1+0.33%+1.51
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
07/0330.12+0.11+0.37%+1.17
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
07/0230.01-0.05-0.17%+0.79
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0130.06-0.33-1.09%+0.95
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
06/3030.39+0.05+0.16%+2.06
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
06/2930.34+0.03+0.1%+1.9
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
06/2630.31+0.04+0.13%+1.82
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
06/2530.27+0.36+1.2%+1.72
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
06/2429.91+0.14+0.47%+0.54
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
06/2329.77-0.09-0.3%+0.07
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
06/2229.86-0.08-0.27%+0.35
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
06/1829.94+0.13+0.44%+0.62
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
06/1729.81+0.09+0.3%+0.19
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
06/1629.72-0.14-0.47%-0.13
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
06/1529.86+0.07+0.23%+0.32
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
06/1229.79+0.24+0.81%+0.08
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
06/1129.55+0.06+0.2%-0.73
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
06/1029.49+0.05+0.17%-0.95
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
06/0929.4400%-1.14
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
06/0829.44-0.2-0.67%-1.16
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
06/0529.64+0.16+0.54%-0.54
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0429.48-0.07-0.24%-1.12
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
06/0329.55-0.09-0.3%-0.92
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
06/0229.64+0.18+0.61%-0.66
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
06/0129.46-0.09-0.3%-1.3
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
05/2929.55+0.3+1.03%-1.06
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
05/2829.25-0.07-0.24%-2.1
17.93
20.92
23.9
26.89
29.88
32.87
35.85
38.84
41.83
05/2729.32+0.03+0.1%-1.94
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
05/2629.29+0.09+0.31%-2.09
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
05/2529.2+0.17+0.59%-2.48
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
05/2229.03+0.04+0.14%-3.14
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
05/2128.99+0.14+0.49%-3.38
18
21
24
27
30
33
36
39
42.01
05/2028.85-0.17-0.59%-3.94
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
05/1929.02+0.04+0.14%-3.47
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
05/1829.43-0.17-0.57%-2.19
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
05/1529.6-0.14-0.47%-1.69
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
05/1429.74+0.01+0.03%-1.28
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
05/1329.73-0.01-0.03%-1.36
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
05/1229.74-0.04-0.13%-1.36
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1129.78+0.05+0.17%-1.28
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
05/0829.73-0.13-0.44%-1.47
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
05/0729.86-0.02-0.07%-1.07
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
05/0629.88+0.18+0.61%-1.04
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
05/0529.7-0.17-0.57%-1.68
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
05/0429.87+0.04+0.13%-1.16
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
04/3029.83-0.13-0.43%-1.34
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
04/2929.96+0.09+0.3%-0.95
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
04/2829.87-0.07-0.23%-1.28
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
04/2729.94-0.08-0.27%-1.08
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
04/2430.02+0.01+0.03%-0.84
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
04/2330.01-0.04-0.13%-0.91
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
04/2230.05-0.04-0.13%-0.82
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
04/2130.09+0.09+0.3%-0.72
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
04/2030+0.02+0.07%-1.05
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
04/1729.98-0.2-0.66%-1.14
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
04/1630.18-0.07-0.23%-0.51
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
04/1530.25+0.03+0.1%-0.3
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1430.22+0.14+0.47%-0.41
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
04/1330.08-0.12-0.4%-0.87
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
04/1030.2-0.04-0.13%-0.49
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
04/0930.24-0.05-0.17%-0.36
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
04/0830.29+0.11+0.36%-0.21
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
04/0730.18+0.16+0.53%-0.58
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
04/0230.02-0.16-0.53%-1.12
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
04/0130.18+0.14+0.47%-0.62
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
03/3130.04+0.32+1.08%-1.1
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
03/3029.72-0.01-0.03%-2.18
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
03/2729.73-0.21-0.7%-2.18
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
03/2629.94-0.12-0.4%-1.53
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
03/2530.06+0.1+0.33%-1.16
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
03/2429.96+0.17+0.57%-1.51
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
03/2329.79-0.37-1.23%-2.09
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
03/2030.16+0.21+0.7%-0.89
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
03/1929.95-0.11-0.37%-1.58
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
03/1830.06+0.24+0.8%-1.24
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1729.82-0.03-0.1%-2.03
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
03/1629.85+0.04+0.13%-1.95
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
03/1329.81-0.07-0.23%-2.1
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
03/1229.88-0.42-1.39%-1.9
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
03/1130.3-0.18-0.59%-0.56
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
03/1030.48+0.38+1.26%+0.02
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
03/0930.1-0.23-0.76%-1.24
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
03/0630.33-0.05-0.16%-0.52
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
03/0530.38-0.03-0.1%-0.37
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
03/0430.41+0.05+0.16%-0.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
03/0330.36-0.1-0.33%-0.47
18.3
21.35
24.4
27.45
30.5
33.55
36.61
39.66
42.71
03/0230.46+0.13+0.43%-0.16
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
02/2630.3300%-0.58
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
02/2530.88-0.08-0.26%+1.23
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
02/2430.9600%+1.53
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
02/2330.96+0.22+0.72%+1.58
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
02/1130.74+0.09+0.29%+0.91
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
02/1030.65+0.05+0.16%+0.63
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0930.6-0.08-0.26%+0.46
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
02/0630.68+0.12+0.39%+0.71
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
02/0530.56+0.06+0.2%+0.31
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
02/0430.5+0.01+0.03%+0.11
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
02/0330.49-0.16-0.52%+0.08
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
02/0230.65+0.37+1.22%+0.6
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.66
01/3030.2800%-0.61
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
01/2930.28-0.12-0.39%-0.64
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
01/2830.4-0.25-0.82%-0.26
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
01/2730.65+0.07+0.23%+0.55
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
01/2630.58-0.13-0.42%+0.31
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
01/2330.71+0.08+0.26%+0.72
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
01/2230.63+0.17+0.56%+0.44
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
01/2130.46-0.02-0.07%-0.14
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
01/2030.48+0.02+0.07%-0.11
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
01/1930.46-0.26-0.85%-0.21
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
01/1630.72-0.04-0.13%+0.61
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
01/1530.76+0.14+0.46%+0.73
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1430.62+0.02+0.07%+0.27
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
01/1330.6+0.08+0.26%+0.18
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
01/1230.52-0.03-0.1%-0.09
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
01/0930.55-0.03-0.1%-0.01
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
01/0830.58+0.2+0.66%+0.08
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
01/0730.38+0.11+0.36%-0.57
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
01/0630.27+0.04+0.13%-0.92
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
01/0530.23-0.09-0.3%-1.05
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
01/0230.32-0.14-0.46%-0.75
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
12/3130.46-0.02-0.07%-0.29
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
12/3030.48+0.01+0.03%-0.21
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
12/2930.47-0.03-0.1%-0.22
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
12/2630.5+0.01+0.03%-0.1
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
12/2430.49+0.01+0.03%-0.1
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
12/2330.48+0.03+0.1%-0.1
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
12/2230.45+0.01+0.03%-0.17
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12/1930.4400%-0.17
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
12/1830.44+0.08+0.26%-0.14
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1730.36+0.08+0.26%-0.37
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
12/1630.28+0.16+0.53%-0.61
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
12/1530.12-0.09-0.3%-1.12
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
12/1230.21-0.16-0.53%-0.82
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
12/1130.37+0.24+0.8%-0.29
18.28
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
12/1030.13+0.01+0.03%-1.07
18.27
21.32
24.36
27.41
30.45
33.5
36.55
39.59
42.64
12/0930.12-0.02-0.07%-1.09
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
12/0830.14-0.33-1.08%-1.01
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
12/0530.47-0.01-0.03%+0.09
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
12/0430.48-0.11-0.36%+0.16
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
12/0330.59-0.06-0.2%+0.57
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
12/0230.65-0.05-0.16%+0.83
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
12/0130.7-0.04-0.13%+1.07
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
11/2830.7400%+1.29
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
11/2730.74+0.08+0.26%+1.37
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
11/2630.66+0.05+0.16%+1.19
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
11/2530.61+0.18+0.59%+1.1
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
11/2430.43+0.23+0.76%+0.58
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2130.2+0.12+0.4%-0.12
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
11/2030.08+0.04+0.13%-0.46
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
11/1930.04-0.07-0.23%-0.55
18.12
21.14
24.16
27.18
30.2
33.23
36.25
39.27
42.29
11/1830.11+0.14+0.47%-0.26
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
11/1730.52-0.14-0.46%+1.16
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
11/1430.66-0.18-0.58%+1.72
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
11/1330.84+0.06+0.19%+2.42
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
11/1230.78+0.19+0.62%+2.29
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
11/1130.59+0.15+0.49%+1.73
18.04
21.05
24.05
27.06
30.07
33.08
36.08
39.09
42.1
11/1030.44-0.24-0.78%+1.31
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
11/0730.68+0.11+0.36%+2.17
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
11/0630.57-0.22-0.71%+1.88
18
21
24
27
30.01
33.01
36.01
39.01
42.01
11/0530.79+0.18+0.59%+2.69
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
11/0430.61+0.03+0.1%+2.17
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
11/0330.58-0.14-0.46%+2.14
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
10/3130.72-0.18-0.58%+2.67
17.95
20.94
23.94
26.93
29.92
32.91
35.91
38.9
41.89
10/3030.9-0.17-0.55%+3.37
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
10/2931.07-0.04-0.13%+4.05
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2831.11+0.16+0.52%+4.31
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
10/2730.95-0.24-0.77%+3.9
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
10/2331.19+0.09+0.29%+4.84
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
10/2231.1+0.17+0.55%+4.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
10/2130.93+0.18+0.59%+4.29
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
10/2030.75-0.2-0.65%+3.85
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
10/1730.95+0.14+0.45%+4.67
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.4