≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00795B 中信美國公債20年 / 乖離率河流圖(日)

00795B 中信美國公債20年

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6925.18+0.51+2.03%1.03%25.5525.7425.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,4112.16億1,5985.26張/筆25.6325.74 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1281.29億5908.69張/筆25.16+0.09 (+0.36%)

連續漲跌: 連5漲  ( +1.28元 / +5.24%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 【更正停止持有人名簿記載變更之事由】公告中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00795B 中信美國公債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1525.69+0.51+2.03%-0.84
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
10/1425.18+0.09+0.36%-2.9
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
10/1325.09+0.22+0.88%-3.37
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
10/1224.87+0.43+1.76%-4.34
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10/0824.44+0.03+0.12%-6.11
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
10/0724.41-0.06-0.25%-6.38
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
10/0624.47-0.17-0.69%-6.29
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
10/0524.64-0.08-0.32%-5.79
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
10/0224.72-0.02-0.08%-5.63
15.72
18.34
20.96
23.57
26.19
28.81
31.43
34.05
36.67
10/0124.74-0.15-0.6%-5.7
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
09/3024.89+0.06+0.24%-5.29
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
09/2924.83-0.58-2.28%-5.66
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.85
09/2425.41-0.37-1.44%-3.59
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
09/2325.78+0.08+0.31%-2.3
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
09/2225.7-0.04-0.16%-2.72
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.99
09/2125.74-0.07-0.27%-2.68
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
09/1825.81+0.17+0.66%-2.54
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.07
09/1725.64+0.11+0.43%-3.28
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1625.53+0.06+0.24%-3.79
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
09/1525.47+0.05+0.2%-4.11
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
09/1425.42+0.03+0.12%-4.4
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
09/1125.39-0.16-0.63%-4.62
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
09/1025.55-0.14-0.54%-4.11
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
09/0925.6900%-3.67
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
09/0825.69-0.03-0.12%-3.74
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
09/0725.72-0.18-0.69%-3.7
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
09/0425.9+0.02+0.08%-3.09
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
09/0325.88+0.13+0.5%-3.21
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
09/0225.75+0.05+0.19%-3.74
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
09/0125.7-0.26-1%-3.98
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
08/3125.96+0.02+0.08%-3.07
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
08/2825.94-0.21-0.8%-3.19
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
08/2726.15-0.05-0.19%-2.45
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
08/2626.2+0.21+0.81%-2.3
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
08/2525.99+0.07+0.27%-3.1
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
08/2425.92-0.01-0.04%-3.41
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2125.93-0.26-0.99%-3.4
16.1
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
08/2026.19+0.38+1.47%-2.46
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
08/1925.81+0.19+0.74%-3.89
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
08/1825.62-0.28-1.08%-4.64
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
08/1726.23-0.2-0.76%-2.4
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
08/1426.43-0.09-0.34%-1.66
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
08/1326.52-0.02-0.08%-1.3
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
08/1226.54+0.05+0.19%-1.2
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
08/1126.49-0.16-0.6%-1.38
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
08/1026.65+0.07+0.26%-0.79
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
08/0726.58-0.27-1.01%-1.07
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
08/0626.85-0.01-0.04%-0.08
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
08/0526.86+0.25+0.94%-0.04
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
08/0426.61-0.02-0.08%-0.98
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
08/0326.63-0.23-0.86%-0.93
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
07/3126.86+0.16+0.6%-0.1
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
07/3026.7-0.53-1.95%-0.71
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
07/2927.23+0.14+0.52%+1.25
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2827.09+0.03+0.11%+0.74
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
07/2727.06+0.23+0.86%+0.63
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
07/2426.83-0.04-0.15%-0.24
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
07/2326.87-0.13-0.48%-0.11
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
07/2227-0.03-0.11%+0.36
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
07/2127.03-0.13-0.48%+0.46
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
07/2027.16+0.03+0.11%+0.93
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
07/1727.13+0.12+0.44%+0.81
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
07/1627.01+0.12+0.45%+0.35
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
07/1526.89-0.01-0.04%-0.11
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
07/1426.900%-0.09
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
07/1326.9-0.07-0.26%-0.11
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
07/0926.97+0.02+0.07%+0.11
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
07/0826.95-0.29-1.06%+0.01
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
07/0727.24-0.11-0.4%+1.06
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
07/0627.35+0.11+0.4%+1.46
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
07/0327.24+0.08+0.29%+1.04
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
07/0227.16-0.08-0.29%+0.71
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0127.24-0.38-1.38%+0.98
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
06/3027.62+0.02+0.07%+2.38
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
06/2927.6-0.02-0.07%+2.31
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
06/2627.62+0.05+0.18%+2.37
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
06/2527.57+0.39+1.43%+2.2
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
06/2427.18+0.13+0.48%+0.77
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
06/2327.05-0.12-0.44%+0.28
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
06/2227.17-0.03-0.11%+0.7
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
06/1827.2+0.22+0.82%+0.79
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
06/1726.98+0.16+0.6%-0.03
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
06/1626.82-0.15-0.56%-0.66
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
06/1526.97+0.05+0.19%-0.16
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
06/1226.92+0.19+0.71%-0.39
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
06/1126.73+0.04+0.15%-1.13
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
06/1026.69+0.13+0.49%-1.34
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
06/0926.56-0.07-0.26%-1.87
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
06/0826.63-0.11-0.41%-1.67
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
06/0526.74+0.08+0.3%-1.34
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0426.66-0.02-0.07%-1.71
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
06/0326.68-0.1-0.37%-1.71
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
06/0226.78+0.25+0.94%-1.41
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
06/0126.53-0.13-0.49%-2.4
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
05/2926.66+0.29+1.1%-2.02
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
05/2826.37-0.12-0.45%-3.16
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
05/2726.49+0.02+0.08%-2.83
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
05/2626.47+0.05+0.19%-2.98
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
05/2526.42+0.15+0.57%-3.26
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
05/2226.27+0.12+0.46%-3.9
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
05/2126.15+0.12+0.46%-4.45
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
05/2026.03-0.13-0.5%-4.98
16.44
19.18
21.92
24.65
27.39
30.13
32.87
35.61
38.35
05/1926.16+0.06+0.23%-4.6
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
05/1826.43-0.24-0.9%-3.69
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
05/1526.67-0.16-0.6%-2.89
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
05/1426.83-0.04-0.15%-2.35
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
05/1326.87-0.02-0.07%-2.24
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
05/1226.89-0.06-0.22%-2.19
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1126.95-0.03-0.11%-2.01
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
05/0826.98-0.06-0.22%-1.92
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
05/0727.04-0.03-0.11%-1.71
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
05/0627.07+0.14+0.52%-1.62
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
05/0526.93-0.18-0.66%-2.15
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
05/0427.11+0.04+0.15%-1.53
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.54
04/3027.07-0.16-0.59%-1.7
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
04/2927.23+0.1+0.37%-1.15
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
04/2827.13+0.01+0.04%-1.52
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
04/2727.12-0.1-0.37%-1.58
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
04/2427.22+0.02+0.07%-1.23
16.54
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
04/2327.2-0.05-0.18%-1.33
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
04/2227.25-0.09-0.33%-1.18
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
04/2127.34+0.09+0.33%-0.88
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
04/2027.25+0.09+0.33%-1.22
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
04/1727.16-0.15-0.55%-1.57
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
04/1627.31-0.18-0.65%-1.05
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
04/1527.49+0.09+0.33%-0.41
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1427.4+0.07+0.26%-0.73
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
04/1327.33-0.13-0.47%-0.98
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
04/1027.46-0.09-0.33%-0.5
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
04/0927.55-0.12-0.43%-0.16
16.56
19.32
22.08
24.84
27.59
30.35
33.11
35.87
38.63
04/0827.67+0.11+0.4%+0.28
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
04/0727.56+0.14+0.51%-0.1
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
04/0227.42-0.21-0.76%-0.6
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
04/0127.63-0.1-0.36%+0.16
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
03/3127.73+0.32+1.17%+0.53
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
03/3027.41+0.11+0.4%-0.61
16.55
19.31
22.06
24.82
27.58
30.34
33.09
35.85
38.61
03/2727.3-0.11-0.4%-1.01
16.55
19.31
22.06
24.82
27.58
30.34
33.09
35.85
38.61
03/2627.41-0.04-0.15%-0.62
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
03/2527.45+0.09+0.33%-0.48
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
03/2427.36+0.06+0.22%-0.81
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
03/2327.3-0.41-1.48%-1.02
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
03/2027.71+0.1+0.36%+0.47
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
03/1927.61-0.12-0.43%+0.14
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
03/1827.73+0.16+0.58%+0.58
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1727.57-0.11-0.4%+0.03
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
03/1627.68+0.09+0.33%+0.45
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
03/1327.59+0.11+0.4%+0.16
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
03/1227.48-0.35-1.26%-0.24
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
03/1127.83-0.26-0.93%+1.02
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
03/1028.09+0.3+1.08%+1.98
16.53
19.28
22.04
24.79
27.55
30.3
33.05
35.81
38.56
03/0927.79-0.11-0.39%+0.91
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
03/0627.9+0.03+0.11%+1.3
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
03/0527.87-0.26-0.92%+1.19
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
03/0428.13+0.09+0.32%+2.12
16.53
19.28
22.04
24.79
27.55
30.3
33.05
35.81
38.56
03/0328.04-0.11-0.39%+1.81
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
03/0228.15+0.39+1.4%+2.21
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
02/2627.76-0.04-0.14%+0.82
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
02/2528.06-0.05-0.18%+1.92
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
02/2428.11+0.04+0.14%+2.14
16.51
19.26
22.02
24.77
27.52
30.27
33.03
35.78
38.53
02/2328.07+0.3+1.08%+2.03
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
02/1127.77+0.17+0.62%+0.98
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
02/1027.6+0.06+0.22%+0.37
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0927.54-0.11-0.4%+0.14
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
02/0627.65+0.21+0.77%+0.51
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
02/0527.44+0.08+0.29%-0.26
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
02/0427.36+0.06+0.22%-0.57
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
02/0327.3-0.29-1.05%-0.8
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
02/0227.59+0.37+1.36%+0.23
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
01/3027.22+0.08+0.29%-1.11
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
01/2927.14-0.09-0.33%-1.44
16.52
19.27
22.03
24.78
27.54
30.29
33.04
35.8
38.55
01/2827.23-0.32-1.16%-1.14
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
01/2727.55+0.05+0.18%-0.01
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
01/2627.5-0.06-0.22%-0.19
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
01/2327.56+0.04+0.15%+0.01
16.54
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
01/2227.52+0.16+0.58%-0.17
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
01/2127.36-0.07-0.26%-0.77
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
01/2027.43+0.04+0.15%-0.55
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
01/1927.39-0.32-1.15%-0.74
16.56
19.32
22.08
24.84
27.59
30.35
33.11
35.87
38.63
01/1627.71-0.03-0.11%+0.37
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
01/1527.74+0.13+0.47%+0.47
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1427.61-0.02-0.07%+0
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
01/1327.63+0.07+0.25%+0.05
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
01/1227.56-0.03-0.11%-0.21
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
01/0927.59-0.02-0.07%-0.11
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
01/0827.61+0.26+0.95%-0.04
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
01/0727.35+0.07+0.26%-0.98
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
01/0627.28+0.03+0.11%-1.22
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
01/0527.25-0.01-0.04%-1.32
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
01/0227.26-0.17-0.62%-1.26
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
12/3127.43+0.01+0.04%-0.63
16.56
19.32
22.08
24.84
27.61
30.37
33.13
35.89
38.65
12/3027.42-0.01-0.04%-0.65
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
12/2927.43-0.02-0.07%-0.58
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
12/2627.45+0.05+0.18%-0.49
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
12/2427.4-0.05-0.18%-0.64
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
12/2327.45+0.03+0.11%-0.42
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
12/2227.42-0.07-0.25%-0.5
16.54
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
12/1927.49-0.02-0.07%-0.2
16.53
19.28
22.04
24.79
27.55
30.3
33.05
35.81
38.56
12/1827.51+0.08+0.29%-0.08
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1727.43+0.11+0.4%-0.32
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
12/1627.32+0.16+0.59%-0.69
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
12/1527.16-0.07-0.26%-1.25
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12/1227.23-0.2-0.73%-0.98
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12/1127.43+0.16+0.59%-0.24
16.5
19.25
22
24.75
27.5
30.25
32.99
35.74
38.49
12/1027.27+0.1+0.37%-0.8
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
12/0927.17-0.03-0.11%-1.14
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
12/0827.2-0.35-1.27%-1.01
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
12/0527.55-0.04-0.14%+0.28
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
12/0427.59-0.07-0.25%+0.48
16.48
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
12/0327.66-0.07-0.25%+0.8
16.46
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
12/0227.73-0.16-0.57%+1.13
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
12/0127.89-0.11-0.39%+1.82
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
11/2828-0.01-0.04%+2.33
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
11/2728.01+0.07+0.25%+2.48
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
11/2627.94-0.02-0.07%+2.34
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/2527.96+0.16+0.58%+2.52
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
11/2427.8+0.18+0.65%+2.05
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2127.62+0.22+0.8%+1.5
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
11/2027.4-0.06-0.22%+0.78
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
11/1927.46-0.07-0.25%+1.08
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
11/1827.53+0.24+0.88%+1.42
16.29
19
21.72
24.43
27.15
29.86
32.57
35.29
38
11/1727.61-0.2-0.72%+1.82
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
11/1427.81-0.13-0.47%+2.68
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
11/1327.94+0.11+0.4%+3.29
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
11/1227.83+0.16+0.58%+2.99
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
11/1127.67+0.13+0.47%+2.49
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
11/1027.54-0.17-0.61%+2.1
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
11/0727.71+0.18+0.65%+2.82
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
11/0627.53-0.32-1.15%+2.24
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
11/0527.85+0.14+0.51%+3.51
16.14
18.83
21.52
24.21
26.91
29.6
32.29
34.98
37.67
11/0427.71+0.07+0.25%+3.1
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
11/0327.64-0.03-0.11%+2.92
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
10/3127.67-0.12-0.43%+3.11
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
10/3027.79-0.21-0.75%+3.66
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
10/292800%+4.56
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2828+0.19+0.68%+4.69
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
10/2727.81-0.42-1.49%+4.11
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
10/2328.23+0.08+0.28%+5.84
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
10/2228.15+0.21+0.75%+5.72
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
10/2127.94+0.27+0.98%+5.12
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
10/2027.67-0.34-1.21%+4.28
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
10/1728.01+0.31+1.12%+5.73
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09