≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00785B 富邦金融投等債 / 乖離率河流圖(日)

00785B 富邦金融投等債

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6333.83+0.08+0.24%0.3%33.7133.7333.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
91306.3萬518.2張/筆33.6633.48 (+0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51172.5萬412.8張/筆33.83+0.46 (+1.38%)

連續漲跌: 連6漲  ( +1.49元 / +4.64%)

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」(以下稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00785B 富邦金融投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1933.63+0.08+0.24%-0.65
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
10/1634.06+0.23+0.68%+0.56
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
10/1533.83+0.46+1.38%-0.16
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
10/1433.37+0.07+0.21%-1.58
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
10/1333.3+0.3+0.91%-1.86
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
10/1233+0.35+1.07%-2.82
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
10/0832.6500%-3.95
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
10/0732.65+0.16+0.49%-4.07
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
10/0632.49-0.11-0.34%-4.65
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
10/0532.6-0.17-0.52%-4.46
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
10/0232.77+0.06+0.18%-4.1
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
10/0132.71-0.04-0.12%-4.41
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.91
09/3032.75+0.07+0.21%-4.43
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
09/2932.68-0.72-2.16%-4.77
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
09/2433.4-0.39-1.15%-2.81
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
09/2333.79+0.17+0.51%-1.77
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
09/2233.62-0.05-0.15%-2.36
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
09/2133.67-0.02-0.06%-2.32
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1833.69+0.15+0.45%-2.36
20.7
24.15
27.6
31.06
34.51
37.96
41.41
44.86
48.31
09/1733.54+0.18+0.54%-2.89
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
09/1633.36+0.12+0.36%-3.5
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
09/1533.24-0.04-0.12%-3.93
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
09/1433.28+0.11+0.33%-3.91
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
09/1133.17-0.23-0.69%-4.32
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
09/1033.4-0.02-0.06%-3.75
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
09/0933.42-0.08-0.24%-3.78
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
09/0833.5-0.1-0.3%-3.63
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
09/0733.6-0.18-0.53%-3.42
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
09/0433.78-0.02-0.06%-2.97
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
09/0333.8+0.01+0.03%-2.96
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
09/0233.79+0.02+0.06%-3.03
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
09/0133.77-0.23-0.68%-3.14
20.92
24.41
27.89
31.38
34.86
38.35
41.84
45.32
48.81
08/313400%-2.54
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
08/2834-0.15-0.44%-2.58
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
08/2734.15-0.14-0.41%-2.19
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
08/2634.29+0.21+0.62%-1.83
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2534.08+0.05+0.15%-2.46
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
08/2434.03-0.03-0.09%-2.64
20.97
24.47
27.96
31.46
34.95
38.45
41.95
45.44
48.94
08/2134.06-0.29-0.84%-2.59
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
08/2034.35+0.35+1.03%-1.79
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
08/1934+0.21+0.62%-2.81
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
08/1833.79-0.31-0.91%-3.44
21
24.5
28
31.5
35
38.49
41.99
45.49
48.99
08/1734.1-0.3-0.87%-2.6
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
08/1434.4-0.17-0.49%-1.76
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
08/1334.57+0.03+0.09%-1.27
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
08/1234.54+0.07+0.2%-1.35
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
08/1134.47-0.31-0.89%-1.54
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
08/1034.78+0.15+0.43%-0.66
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
08/0734.63-0.29-0.83%-1.09
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
08/0634.92+0.04+0.11%-0.27
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
08/0534.88+0.26+0.75%-0.38
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
08/0434.62+0.08+0.23%-1.11
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
08/0334.54-0.23-0.66%-1.35
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
07/3134.77+0.17+0.49%-0.7
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3034.6-0.34-0.97%-1.19
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
07/2934.94+0.11+0.32%-0.23
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
07/2834.83-0.05-0.14%-0.54
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
07/2734.88+0.23+0.66%-0.39
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
07/2434.65-0.07-0.2%-1.05
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
07/2334.72-0.14-0.4%-0.86
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
07/2234.86-0.06-0.17%-0.46
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
07/2134.92-0.16-0.46%-0.29
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
07/2035.08+0.06+0.17%+0.16
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
07/1735.02+0.14+0.4%+0
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
07/1634.88+0.23+0.66%-0.4
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
07/1535.100%+0.23
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
07/1435.1-0.1-0.28%+0.23
21.01
24.51
28.02
31.52
35.02
38.52
42.03
45.53
49.03
07/1335.2-0.12-0.34%+0.49
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
07/0935.32-0.05-0.14%+0.82
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
07/0835.37-0.35-0.98%+0.96
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.55
49.05
07/0735.72-0.06-0.17%+1.96
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
07/0635.78+0.15+0.42%+2.14
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0335.63+0.13+0.37%+1.72
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
07/0235.5+0.01+0.03%+1.35
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
07/0135.49-0.35-0.98%+1.32
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
06/3035.84+0.02+0.06%+2.33
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
06/2935.82+0.03+0.08%+2.3
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
06/2635.79+0.09+0.25%+2.23
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
06/2535.7+0.3+0.85%+2.02
21
24.5
28
31.49
34.99
38.49
41.99
45.49
48.99
06/2435.4+0.18+0.51%+1.2
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
06/2335.22-0.05-0.14%+0.7
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
06/2235.27-0.05-0.14%+0.84
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
06/1835.32+0.12+0.34%+0.99
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
06/1735.2+0.09+0.26%+0.67
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
06/1635.11-0.13-0.37%+0.4
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
06/1535.24+0.06+0.17%+0.76
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
06/1235.18+0.23+0.66%+0.58
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
06/1134.95+0.06+0.17%-0.08
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
06/1034.89+0.11+0.32%-0.26
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
06/0934.78-0.04-0.11%-0.59
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0834.82-0.17-0.49%-0.5
21
24.5
28
31.5
35
38.49
41.99
45.49
48.99
06/0534.99+0.06+0.17%-0.06
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
06/0434.93+0.03+0.09%-0.27
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
06/0334.9-0.18-0.51%-0.4
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
06/0235.08+0.25+0.72%+0.07
21.03
24.54
28.04
31.55
35.05
38.56
42.07
45.57
49.08
06/0134.83-0.14-0.4%-0.68
21.04
24.55
28.05
31.56
35.07
38.58
42.08
45.59
49.1
05/2934.97+0.29+0.84%-0.34
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
05/2834.68-0.1-0.29%-1.21
21.06
24.57
28.08
31.59
35.1
38.61
42.13
45.64
49.15
05/2734.78+0.02+0.06%-0.98
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
05/2634.76+0.1+0.29%-1.09
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
05/2534.66+0.07+0.2%-1.42
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
05/2234.59+0.11+0.32%-1.68
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
05/2134.48+0.18+0.52%-2.06
21.12
24.64
28.16
31.68
35.2
38.72
42.25
45.77
49.29
05/2034.3-0.19-0.55%-2.63
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
05/1934.49+0.02+0.06%-2.15
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
05/1834.47-0.11-0.32%-2.27
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
05/1534.58-0.21-0.6%-2.02
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
05/1434.79+0.08+0.23%-1.47
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1334.71-0.05-0.14%-1.73
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
05/1234.76-0.01-0.03%-1.63
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
05/1134.77+0.05+0.14%-1.65
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
05/0834.72-0.12-0.34%-1.82
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
05/0734.84-0.01-0.03%-1.51
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
05/0634.85+0.15+0.43%-1.5
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
05/0534.7-0.17-0.49%-1.96
21.24
24.78
28.32
31.86
35.4
38.93
42.47
46.01
49.55
05/0434.87+0.12+0.35%-1.52
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
04/3034.75-0.18-0.52%-1.91
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
04/2934.93+0.1+0.29%-1.44
21.26
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
04/2834.83+0.03+0.09%-1.75
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
04/2734.8-0.1-0.29%-1.87
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
04/2434.9-0.01-0.03%-1.64
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
04/2334.91+0.01+0.03%-1.67
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.71
04/2234.9-0.09-0.26%-1.77
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
04/2134.99+0.07+0.2%-1.57
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
04/2034.92+0.15+0.43%-1.83
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
04/1735.2-0.26-0.73%-1.1
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1635.46-0.07-0.2%-0.41
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
04/1535.53+0.08+0.23%-0.25
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
04/1435.45+0.12+0.34%-0.5
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
04/1335.33-0.21-0.59%-0.85
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
04/1035.54+0.03+0.08%-0.28
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
04/0935.51-0.16-0.45%-0.38
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
04/0835.67+0.21+0.59%+0.04
21.39
24.96
28.52
32.09
35.65
39.22
42.79
46.35
49.92
04/0735.46+0.18+0.51%-0.56
21.4
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
04/0235.28-0.15-0.42%-1.09
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.94
04/0135.43+0.13+0.37%-0.7
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
03/3135.3+0.34+0.97%-1.09
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
03/3034.96+0.08+0.23%-2.07
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
03/2734.88-0.28-0.8%-2.34
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
03/2635.16-0.08-0.23%-1.61
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
03/2535.24+0.13+0.37%-1.42
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
03/2435.11+0.19+0.54%-1.82
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
03/2334.92-0.51-1.44%-2.38
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
03/2035.43+0.1+0.28%-0.99
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1935.33-0.09-0.25%-1.27
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
03/1835.42+0.29+0.83%-1.05
21.48
25.06
28.64
32.21
35.79
39.37
42.95
46.53
50.11
03/1735.13-0.17-0.48%-1.86
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
03/1635.3+0.17+0.48%-1.41
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.13
03/1335.13-0.15-0.43%-1.9
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
03/1235.28-0.41-1.15%-1.51
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
03/1135.69-0.29-0.81%-0.4
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
03/1035.98+0.28+0.78%+0.4
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
03/0935.7-0.14-0.39%-0.38
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
03/0635.84-0.09-0.25%-0.01
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
03/0535.93-0.11-0.31%+0.22
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
03/0436.04+0.15+0.42%+0.52
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
03/0335.89-0.07-0.19%+0.1
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
03/0235.96+0.22+0.62%+0.29
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
02/2635.74-0.1-0.28%-0.32
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
02/2535.84-0.13-0.36%-0.03
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
02/2435.9700%+0.36
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
02/2335.97+0.23+0.64%+0.39
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1135.74+0.01+0.03%-0.23
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
02/1035.73+0.02+0.06%-0.23
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
02/0935.71-0.12-0.33%-0.27
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
02/0635.83+0.17+0.48%+0.07
21.48
25.06
28.64
32.22
35.8
39.38
42.97
46.55
50.13
02/0535.66+0.13+0.37%-0.38
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
02/0435.53-0.01-0.03%-0.73
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
02/0335.54-0.22-0.62%-0.68
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.09
02/0235.76+0.38+1.07%-0.05
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
01/3035.38+0.09+0.26%-1.08
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
01/2935.29-0.09-0.25%-1.32
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
01/2835.38-0.27-0.76%-1.06
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
01/2735.65+0.05+0.14%-0.29
21.45
25.03
28.6
32.18
35.75
39.33
42.91
46.48
50.06
01/2635.6-0.18-0.5%-0.41
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
01/2335.78+0.07+0.2%+0.11
21.44
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
01/2235.71+0.2+0.56%-0.07
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
01/2135.51-0.07-0.2%-0.62
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
01/2035.58+0.11+0.31%-0.42
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
01/1935.89-0.35-0.97%+0.46
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1636.24-0.08-0.22%+1.46
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
01/1536.32+0.07+0.19%+1.73
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
01/1436.25+0.03+0.08%+1.59
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.95
01/1336.22+0.03+0.08%+1.53
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
01/1236.19+0.04+0.11%+1.48
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
01/0936.15-0.03-0.08%+1.4
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
01/0836.18+0.21+0.58%+1.52
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
01/0735.97+0.09+0.25%+0.97
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
01/0635.88+0.12+0.34%+0.76
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
01/0535.76-0.11-0.31%+0.46
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
01/0235.87-0.1-0.28%+0.81
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
12/3135.97+0.02+0.06%+1.13
21.34
24.9
28.45
32.01
35.57
39.13
42.68
46.24
49.8
12/3035.95-0.06-0.17%+1.12
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
12/2936.01-0.01-0.03%+1.34
21.32
24.87
28.43
31.98
35.54
39.09
42.64
46.2
49.75
12/2636.02+0.06+0.17%+1.41
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.73
12/2435.96+0.03+0.08%+1.3
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12/2335.93+0.04+0.11%+1.27
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
12/2235.89-0.1-0.28%+1.21
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1935.9900%+1.55
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
12/1835.99+0.03+0.08%+1.61
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
12/1735.96+0.12+0.33%+1.59
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
12/1635.84+0.26+0.73%+1.31
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
12/1535.58-0.06-0.17%+0.63
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
12/1235.64-0.17-0.47%+0.84
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
12/1135.81+0.21+0.59%+1.35
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
12/1035.6+0.08+0.23%+0.81
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
12/0935.52-0.1-0.28%+0.62
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
12/0835.62-0.32-0.89%+0.95
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
12/0535.94+0.02+0.06%+1.9
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
12/0435.92-0.06-0.17%+1.9
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
12/0335.98+0.01+0.03%+2.13
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
12/0235.97-0.18-0.5%+2.18
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
12/0136.1500%+2.79
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
11/2836.15+0.01+0.03%+2.88
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
11/2736.14+0.11+0.31%+2.95
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
11/2636.03+0.04+0.11%+2.74
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2535.99+0.17+0.47%+2.71
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
11/2435.82+0.26+0.73%+2.32
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
11/2135.56+0.18+0.51%+1.66
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
11/2035.38+0.04+0.11%+1.22
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
11/1935.34-0.05-0.14%+1.18
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
11/1835.39+0.17+0.48%+1.38
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
11/1735.22-0.16-0.45%+0.97
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
11/1435.38-0.11-0.31%+1.51
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
11/1335.49+0.05+0.14%+1.92
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
11/1235.44+0.25+0.71%+1.86
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
11/1135.19+0.14+0.4%+1.22
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
11/1035.05-0.19-0.54%+0.9
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
11/0735.24+0.2+0.57%+1.53
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
11/0635.04-0.21-0.6%+1.04
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
11/0535.25+0.17+0.48%+1.72
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
11/0435.08-0.02-0.06%+1.33
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
11/0335.1-0.06-0.17%+1.46
20.76
24.22
27.68
31.14
34.6
38.05
41.51
44.97
48.43
10/3135.16-0.13-0.37%+1.71
20.74
24.2
27.65
31.11
34.57
38.03
41.48
44.94
48.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3035.29-0.1-0.28%+2.18
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
10/2935.39-0.07-0.2%+2.57
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
10/2835.46+0.08+0.23%+2.89
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
10/2735.38-0.14-0.39%+2.77
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
10/2335.52+0.08+0.23%+3.31
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
10/2235.44+0.18+0.51%+3.22
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
10/2135.26+0.23+0.66%+2.85
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
10/2035.03-0.3-0.85%+2.33
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92