≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00783 富邦中証500 / 乖離率河流圖(日)

00783 富邦中証500

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2424.88+0.36+1.45%1.61%25.0525.4525.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
179451.1萬1221.47張/筆25.1925.19 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102255萬721.41張/筆25.06-1.11 (-4.27%)

連續漲跌: 首日上漲  ( +0.36元 / +1.45%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00783 富邦中証500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1625.24+0.36+1.45%-8.83
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
10/1524.88-1.11-4.27%-10.3
16.64
19.41
22.19
24.96
27.73
30.5
33.28
36.05
38.82
10/1425.99+0.22+0.85%-6.4
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
10/1325.77-0.19-0.73%-7.29
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
10/1225.96-0.4-1.52%-6.79
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
10/0826.36-0.4-1.49%-5.57
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
10/0726.7600%-4.32
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
10/0626.76+0.01+0.04%-4.46
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
10/0526.75-0.04-0.15%-4.68
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
10/0226.79-0.28-1.03%-4.74
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
10/0127.07-0.08-0.29%-3.94
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
09/3027.15+0.3+1.12%-3.9
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
09/2926.85-0.89-3.21%-5.19
16.99
19.82
22.66
25.49
28.32
31.15
33.99
36.82
39.65
09/2427.74-0.35-1.25%-2.3
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
09/2328.09-0.2-0.71%-1.32
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
09/2228.29+0.1+0.35%-0.84
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
09/2128.19+0.14+0.5%-1.32
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
09/1828.05+0.47+1.7%-1.97
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1727.58+0.09+0.33%-3.8
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.14
09/1627.49+0.29+1.07%-4.3
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
09/1527.2-0.03-0.11%-5.49
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
09/1427.23+0.4+1.49%-5.59
17.3
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
09/1126.83-0.73-2.65%-7.16
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
09/1027.56+0.06+0.22%-4.82
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
09/0927.5-0.2-0.72%-5.16
17.4
20.3
23.2
26.1
29
31.9
34.79
37.69
40.59
09/0827.7+0.04+0.14%-4.58
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
09/0727.66-0.14-0.5%-4.8
17.43
20.34
23.24
26.15
29.05
31.96
34.87
37.77
40.68
09/0427.8+0.04+0.14%-4.37
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
09/0327.76+0.1+0.36%-4.54
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
09/0227.66-0.64-2.26%-4.91
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
09/0128.3+0.18+0.64%-2.74
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
08/3128.12-0.15-0.53%-3.42
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
08/2828.27-0.08-0.28%-2.97
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
08/2728.35+0.21+0.75%-2.78
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
08/2628.14+0.26+0.93%-3.56
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
08/2527.88+0.2+0.72%-4.52
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2427.68-0.62-2.19%-5.3
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
08/2128.3-0.18-0.63%-3.31
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
08/2028.48+0.36+1.28%-2.79
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
08/1928.12-0.99-3.4%-4.11
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
08/1829.11-0.15-0.51%-0.85
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
08/1729.26+0.64+2.24%-0.38
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
08/1428.62-0.84-2.85%-2.62
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
08/1329.46+0.14+0.48%+0.14
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
08/1229.32-0.01-0.03%-0.36
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
08/1129.33+0.35+1.21%-0.36
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
08/1028.98-0.09-0.31%-1.59
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
08/0729.07+0.77+2.72%-1.38
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
08/0628.3-0.2-0.7%-4.1
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
08/0528.5+0.69+2.48%-3.55
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
08/0427.81+0.54+1.98%-6
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
08/0327.27-0.59-2.12%-7.94
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
07/3127.86+1.03+3.84%-6.1
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
07/3026.83-0.49-1.79%-9.68
17.82
20.79
23.76
26.73
29.71
32.68
35.65
38.62
41.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.32-0.04-0.15%-8.16
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
07/2827.36-0.63-2.25%-8.14
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
07/2727.99+0.16+0.57%-6.12
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
07/2427.83-0.3-1.07%-6.72
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
07/2328.13-0.28-0.99%-5.76
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
07/2228.41+0.35+1.25%-4.86
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
07/2128.06+1.01+3.73%-6.04
17.92
20.91
23.89
26.88
29.86
32.85
35.84
38.82
41.81
07/2027.05-0.65-2.35%-9.46
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
07/1727.7-1.46-5.01%-7.39
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
07/1629.16-0.51-1.72%-2.57
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
07/1529.67+0.1+0.34%-0.87
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
07/1429.57+0.4+1.37%-1.16
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
07/1329.17-0.95-3.15%-2.45
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
07/0930.12-0.16-0.53%+0.75
17.94
20.93
23.92
26.91
29.89
32.88
35.87
38.86
41.85
07/0830.28-0.01-0.03%+1.37
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
07/0730.29-0.99-3.16%+1.52
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
07/0631.28-0.05-0.16%+4.95
17.88
20.86
23.84
26.82
29.81
32.79
35.77
38.75
41.73
07/0331.33+0.13+0.42%+5.31
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0231.2-0.92-2.86%+5.07
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
07/0132.12+0.31+0.97%+8.44
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
06/3031.81+1.16+3.78%+7.7
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
06/2930.65-0.22-0.71%+4.02
17.68
20.63
23.57
26.52
29.46
32.41
35.36
38.3
41.25
06/2630.87-0.51-1.63%+4.97
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
06/2531.38+0.33+1.06%+6.92
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
06/2431.05+0.24+0.78%+6.04
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
06/2330.8100%+5.46
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
06/2230.81+0.12+0.39%+5.66
17.5
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
06/1830.69+0.49+1.62%+5.52
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
06/1730.2+0.2+0.67%+4.06
17.41
20.31
23.22
26.12
29.02
31.92
34.83
37.73
40.63
06/1630+0.42+1.42%+3.52
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
06/1529.58+0.41+1.41%+2.2
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
06/1229.17+0.57+1.99%+0.87
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
06/1128.6+0.29+1.02%-1.06
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
06/1028.31-0.08-0.28%-2.07
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
06/0928.39+0.33+1.18%-1.85
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
06/0828.06-1.42-4.82%-3.03
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0529.48+0.12+0.41%+1.8
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
06/0429.36-0.32-1.08%+1.4
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
06/0329.68+0.17+0.58%+2.56
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
06/0229.51+0.18+0.61%+2.01
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
06/0129.33-0.43-1.44%+1.42
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
05/2929.76-0.13-0.43%+2.96
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
05/2829.89-0.29-0.96%+3.44
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
05/2730.18+0.13+0.43%+4.44
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
05/2630.05-0.15-0.5%+4.02
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
05/2530.2+0.35+1.17%+4.58
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
05/2229.85-0.51-1.68%+3.44
17.32
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
05/2130.36-0.02-0.07%+5.26
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
05/2030.38+0.49+1.64%+5.43
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
05/1929.89-0.02-0.07%+3.84
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
05/1829.91-0.17-0.57%+3.98
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
05/1530.08-0.61-1.99%+4.67
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
05/1430.69-0.38-1.22%+6.93
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
05/1331.07+0.4+1.3%+8.42
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230.67+0.04+0.13%+7.21
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
05/1130.63+0.58+1.93%+7.23
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
05/0830.0500%+5.33
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
05/0730.05+0.05+0.17%+5.37
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
05/0630+0.58+1.97%+5.26
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
05/0529.42-0.14-0.47%+3.29
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
05/0429.56+0.41+1.41%+3.81
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
04/3029.15+0.01+0.03%+2.39
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
04/2929.14+0.42+1.46%+2.38
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
04/2828.72-0.19-0.66%+0.93
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
04/2728.91+0.38+1.33%+1.63
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
04/2428.53-0.22-0.77%+0.32
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.81
04/2328.75-0.37-1.27%+1.11
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
04/2229.12+0.22+0.76%+2.45
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
04/2128.9-0.27-0.93%+1.73
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
04/2029.17+0.33+1.14%+2.73
17.04
19.88
22.72
25.56
28.4
31.23
34.07
36.91
39.75
04/1728.84+0.06+0.21%+1.63
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
04/1628.78+0.16+0.56%+1.5
17.01
19.85
22.68
25.52
28.35
31.19
34.03
36.86
39.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528.62+0.01+0.03%+1.03
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
04/1428.61+0.29+1.02%+1.09
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
04/1328.32-0.07-0.25%+0.17
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
04/1028.39+0.41+1.47%+0.55
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
04/0927.98-0.02-0.07%-0.75
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
04/0828+1.27+4.75%-0.53
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
04/0726.73-0.37-1.37%-4.91
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
04/0227.1-0.39-1.42%-3.52
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
04/0127.49+0.26+0.95%-2.04
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
03/3127.23-0.15-0.55%-2.83
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
03/3027.38+0.04+0.15%-2.17
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
03/2727.34+0.3+1.11%-2.17
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
03/2627.04-0.39-1.42%-3.09
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
03/2527.43+1.02+3.86%-1.55
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
03/2426.41-0.4-1.49%-5.03
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
03/2326.81-0.93-3.35%-3.45
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.88
03/2027.74-0.01-0.04%+0.05
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
03/1927.75-0.33-1.18%+0.3
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1828.08-0.47-1.65%+1.71
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
03/1728.55-0.18-0.63%+3.66
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
03/1628.73-0.54-1.84%+4.6
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
03/1329.27+0.18+0.62%+6.85
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
03/1229.09-0.25-0.85%+6.53
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
03/1129.34+0.14+0.48%+7.79
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.11
03/1029.2+0.62+2.17%+7.63
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
03/0928.58-0.37-1.28%+5.69
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
03/0628.95-0.06-0.21%+7.34
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
03/0529.01+0.54+1.9%+7.9
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
03/0428.47-0.71-2.43%+6.23
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/0329.18-0.82-2.73%+9.2
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
03/0230+0.42+1.42%+12.7
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
02/2629.58+0.09+0.31%+11.6
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
02/2529.49+0.5+1.72%+11.7
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
02/2428.99+0.01+0.03%+10.1
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
02/2328.98+0.28+0.98%+10.5
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
02/1128.7+0.14+0.49%+9.74
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028.56-0.02-0.07%+9.51
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
02/0928.58+0.22+0.78%+9.86
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
02/0628.36+0.58+2.09%+9.29
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
02/0527.78-0.37-1.31%+7.35
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
02/0428.15+0.05+0.18%+9.02
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
02/0328.1+0.07+0.25%+9.09
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
02/0228.03-0.6-2.1%+9.07
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
01/3028.63-0.62-2.12%+11.7
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
01/2929.25+0.18+0.62%+14.4
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
01/2829.07+0.17+0.59%+14.1
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
01/2728.9-0.07-0.24%+13.8
15.24
17.78
20.32
22.86
25.4
27.94
30.47
33.01
35.55
01/2628.97-0.27-0.92%+14.4
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
01/2329.24+0.52+1.81%+15.8
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
01/2228.72+0.08+0.28%+14.1
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
01/2128.64+0.35+1.24%+14.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
01/2028.29-0.14-0.49%+13
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
01/1928.43+0.17+0.6%+14
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
01/1628.26+0.14+0.5%+13.6
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1528.12-0.05-0.18%+13.4
14.88
17.36
19.84
22.32
24.79
27.27
29.75
32.23
34.71
01/1428.17+0.05+0.18%+14
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
01/1328.12+0.05+0.18%+14.1
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
01/1228.07+0.57+2.07%+14.3
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.4
01/0927.5+0.3+1.1%+12.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
01/0827.2+0.17+0.63%+11.3
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
01/0727.03+0.25+0.93%+10.8
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
01/0626.78+0.74+2.84%+9.97
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
01/0526.04+0.23+0.89%+7.12
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
01/0225.81+0.23+0.9%+6.29
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
12/3125.58+0.03+0.12%+5.44
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
12/3025.55+0.05+0.2%+5.38
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
12/2925.5-0.08-0.31%+5.25
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
12/2625.58+0.45+1.79%+5.65
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
12/2425.13+0.15+0.6%+3.88
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
12/2324.98+0.01+0.04%+3.31
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
12/2224.97+0.27+1.09%+3.34
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
12/1924.7+0.09+0.37%+2.35
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.61+0.39+1.61%+2.06
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
12/1724.22+0.24+1%+0.52
14.46
16.87
19.28
21.69
24.09
26.5
28.91
31.32
33.73
12/1623.98-0.29-1.19%-0.44
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
12/1524.27+0.06+0.25%+0.79
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
12/1224.21+0.06+0.25%+0.61
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
12/1124.1500%+0.41
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
12/1024.15+0.02+0.08%+0.46
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
12/0924.13-0.14-0.58%+0.44
14.42
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.64
12/0824.27+0.25+1.04%+1.12
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
12/0524.02+0.17+0.71%+0.19
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
12/0423.85-0.17-0.71%-0.44
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
12/0324.02+0.07+0.29%+0.36
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
12/0223.95-0.23-0.95%+0.19
14.34
16.73
19.12
21.51
23.9
26.29
28.69
31.08
33.47
12/0124.18+0.26+1.09%+1.23
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
11/2823.92+0.07+0.29%+0.23
14.32
16.71
19.09
21.48
23.86
26.25
28.64
31.02
33.41
11/2723.8500%-0.02
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
11/2623.85+0.17+0.72%+0.03
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
11/2523.68+0.55+2.38%-0.58
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2423.13-0.25-1.07%-2.85
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
11/2123.38-0.55-2.3%-1.78
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
11/2023.9300%+0.59
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
11/1923.93-0.13-0.54%+0.72
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
11/1824.06-0.27-1.11%+1.41
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
11/1724.33-0.27-1.1%+2.73
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
11/1424.6-0.01-0.04%+4.08
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
11/1324.61+0.55+2.29%+4.36
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
11/1224.06-0.3-1.23%+2.28
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
11/1124.36-0.13-0.53%+3.81
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
11/1024.49-0.03-0.12%+4.63
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
11/0724.52+0.11+0.45%+5.06
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
11/0624.41+0.3+1.24%+4.9
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
11/0524.11+0.13+0.54%+3.92
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
11/0423.98-0.26-1.07%+3.66
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
11/0324.24-0.09-0.37%+5.07
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
10/3124.33-0.27-1.1%+5.78
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
10/3024.6+0.05+0.2%+7.31
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2924.55+0.01+0.04%+7.47
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
10/2824.54+0.12+0.49%+7.78
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.88
10/2724.42+0.94+4%+7.6
13.62
15.89
18.16
20.43
22.69
24.96
27.23
29.5
31.77
10/2323.48-0.24-1.01%+3.8
13.57
15.83
18.1
20.36
22.62
24.88
27.15
29.41
31.67
10/2223.72-0.05-0.21%+5.14
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
10/2123.77+0.33+1.41%+5.66
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
10/2023.44-0.02-0.09%+4.51
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4