≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00782B 國泰A級公用債 / 乖離率河流圖(日)

00782B 國泰A級公用債

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.59+0.06+0.21%0.34%29.1229.2229.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
225656.7萬1317.3張/筆29.1929.11 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162479.4萬246.75張/筆29.59+0.29 (+0.99%)

連續漲跌: 連8漲  ( +1.65元 / +6%)

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 「國泰 15年期以上 A 等級公用事業產業債券基金」(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級公用事業產業債券基金」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00782B 國泰A級公用債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1929.15+0.06+0.21%-0.5
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10/1629.59+0.29+0.99%+0.93
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
10/1529.3+0.43+1.49%-0.1
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
10/1428.87+0.09+0.31%-1.63
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
10/1328.78+0.27+0.95%-2.02
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
10/1228.51+0.38+1.35%-3.02
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
10/0828.13+0.07+0.25%-4.43
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
10/0728.06+0.06+0.21%-4.81
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
10/0628-0.17-0.6%-5.16
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
10/0528.17-0.1-0.35%-4.73
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
10/0228.2700%-4.53
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
10/0128.27-0.1-0.35%-4.69
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
09/3028.37-0.05-0.18%-4.51
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
09/2928.42-0.56-1.93%-4.48
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
09/2428.98-0.37-1.26%-2.74
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
09/2329.35+0.06+0.2%-1.61
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
09/2229.29-0.05-0.17%-1.92
17.92
20.91
23.89
26.88
29.86
32.85
35.84
38.82
41.81
09/2129.34-0.02-0.07%-1.87
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1829.36+0.16+0.55%-1.9
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
09/1729.2+0.2+0.69%-2.54
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
09/1629+0.07+0.24%-3.29
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
09/1528.93+0.05+0.17%-3.61
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
09/1428.88+0.07+0.24%-3.87
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
09/1128.81-0.15-0.52%-4.21
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
09/1028.96-0.1-0.34%-3.81
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
09/0929.06-0.08-0.27%-3.57
18.08
21.09
24.11
27.12
30.14
33.15
36.16
39.18
42.19
09/0829.14-0.03-0.1%-3.39
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
09/0729.17-0.16-0.55%-3.38
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
09/0429.33+0.02+0.07%-2.92
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
09/0329.31+0.1+0.34%-3.04
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
09/0229.21-0.01-0.03%-3.42
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
09/0129.22-0.25-0.85%-3.45
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
08/3129.47+0.03+0.1%-2.69
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
08/2829.44-0.19-0.64%-2.84
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
08/2729.63-0.07-0.24%-2.27
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.45
08/2629.7+0.24+0.81%-2.09
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2529.46+0.04+0.14%-2.91
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
08/2429.42+0.02+0.07%-3.1
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
08/2129.4-0.24-0.81%-3.2
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
08/2029.64+0.3+1.02%-2.46
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
08/1929.34+0.21+0.72%-3.48
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
08/1829.13-0.25-0.85%-4.22
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
08/1729.38-0.25-0.84%-3.44
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
08/1429.63-0.08-0.27%-2.65
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
08/1329.71+0.01+0.03%-2.4
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
08/1229.7+0.01+0.03%-2.44
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
08/1129.69-0.21-0.7%-2.49
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
08/1029.9+0.07+0.23%-1.81
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
08/0729.83-0.26-0.86%-2.06
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
08/0630.09-0.06-0.2%-1.23
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
08/0530.15+0.17+0.57%-1.03
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
08/0429.98+0.1+0.33%-1.6
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
08/0329.88-0.16-0.53%-1.94
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
07/3130.04+0.09+0.3%-1.44
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3029.95-0.34-1.12%-1.75
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
07/2930.29+0.07+0.23%-0.65
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
07/2830.22+0.01+0.03%-0.88
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
07/2730.21+0.21+0.7%-0.91
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
07/2430-0.1-0.33%-1.61
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
07/2330.1-0.21-0.69%-1.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
07/2230.31-0.01-0.03%-0.63
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
07/2130.32-0.12-0.39%-0.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
07/2030.44+0.04+0.13%-0.22
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
07/1730.4+0.1+0.33%-0.36
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
07/1630.3+0.11+0.36%-0.69
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
07/1530.69-0.07-0.23%+0.57
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
07/1430.76+0.04+0.13%+0.79
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
07/1330.72-0.1-0.32%+0.64
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
07/0930.82+0.07+0.23%+0.94
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
07/0830.75-0.34-1.09%+0.69
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
07/0731.09-0.12-0.38%+1.79
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
07/0631.21+0.14+0.45%+2.18
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0331.07+0.09+0.29%+1.72
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
07/0230.98-0.04-0.13%+1.41
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
07/0131.02-0.37-1.18%+1.53
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
06/3031.39+0.09+0.29%+2.75
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
06/2931.3+0.02+0.06%+2.47
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
06/2631.28+0.16+0.51%+2.42
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
06/2531.12+0.32+1.04%+1.92
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
06/2430.8+0.14+0.46%+0.9
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
06/2330.66-0.08-0.26%+0.44
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
06/2230.74-0.11-0.36%+0.68
18.32
21.37
24.43
27.48
30.53
33.58
36.64
39.69
42.74
06/1830.85+0.17+0.55%+1.04
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
06/1730.68+0.09+0.29%+0.49
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
06/1630.59-0.17-0.55%+0.17
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
06/1530.76+0.08+0.26%+0.71
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
06/1230.68+0.21+0.69%+0.43
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
06/1130.47+0.06+0.2%-0.26
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
06/1030.41+0.1+0.33%-0.47
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
06/0930.31-0.01-0.03%-0.82
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0830.32-0.16-0.52%-0.81
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
06/0530.48+0.03+0.1%-0.34
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
06/0430.45+0.01+0.03%-0.49
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
06/0330.44-0.13-0.43%-0.56
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
06/0230.57+0.22+0.72%-0.19
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
06/0130.35-0.11-0.36%-0.95
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
05/2930.46+0.33+1.1%-0.65
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
05/2830.13-0.11-0.36%-1.77
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
05/2730.24-0.03-0.1%-1.48
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
05/2630.27+0.06+0.2%-1.44
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
05/2530.21+0.15+0.5%-1.7
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
05/2230.06+0.08+0.27%-2.25
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
05/2129.98+0.17+0.57%-2.59
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
05/2029.81-0.13-0.43%-3.2
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
05/1929.94+0.07+0.23%-2.85
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
05/1829.87-0.14-0.47%-3.14
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.17
05/1530.01-0.18-0.6%-2.76
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
05/1430.1900%-2.23
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1330.1900%-2.27
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
05/1230.19-0.07-0.23%-2.31
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
05/1130.26+0.05+0.17%-2.13
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
05/0830.21-0.13-0.43%-2.32
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
05/0730.3400%-1.94
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
05/0630.34+0.17+0.56%-1.97
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
05/0530.17-0.2-0.66%-2.56
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
05/0430.37+0.12+0.4%-1.96
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
04/3030.25-0.15-0.49%-2.39
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
04/2930.4+0.05+0.16%-1.95
18.6
21.7
24.8
27.91
31.01
34.11
37.21
40.31
43.41
04/2830.35+0.02+0.07%-2.15
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
04/2730.33-0.13-0.43%-2.25
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
04/2430.46-0.01-0.03%-1.89
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
04/2330.47-0.08-0.26%-1.92
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
04/2230.55-0.02-0.07%-1.74
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
04/2130.57+0.07+0.23%-1.73
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
04/2030.5+0.07+0.23%-2.01
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
04/1730.93-0.2-0.64%-0.68
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1631.13-0.16-0.51%-0.07
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
04/1531.29+0.13+0.42%+0.42
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
04/1431.16+0.13+0.42%0
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
04/1331.03-0.1-0.32%-0.43
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
04/1031.13-0.08-0.26%-0.12
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
04/0931.21-0.1-0.32%+0.13
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
04/0831.31+0.19+0.61%+0.45
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
04/0731.12+0.19+0.61%-0.16
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
04/0230.93-0.25-0.8%-0.79
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
04/0131.18+0.18+0.58%-0.01
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
03/3131+0.25+0.81%-0.59
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
03/3030.75+0.05+0.16%-1.41
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
03/2730.7-0.14-0.45%-1.6
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
03/2630.84-0.12-0.39%-1.19
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
03/2530.96+0.16+0.52%-0.83
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.71
03/2430.8+0.1+0.33%-1.35
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
03/2330.7-0.41-1.32%-1.69
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
03/2031.11+0.19+0.61%-0.39
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1930.92-0.11-0.35%-1
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
03/1831.03+0.27+0.88%-0.67
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
03/1730.76-0.07-0.23%-1.53
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
03/1630.83+0.06+0.19%-1.32
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
03/1330.77-0.05-0.16%-1.53
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
03/1230.82-0.42-1.34%-1.4
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
03/1131.24-0.19-0.6%-0.08
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
03/1031.43+0.33+1.06%+0.51
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
03/0931.1-0.28-0.89%-0.54
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.78
03/0631.38-0.01-0.03%+0.33
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
03/0531.39-0.05-0.16%+0.35
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
03/0431.44+0.06+0.19%+0.49
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
03/0331.38-0.03-0.1%+0.3
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
03/0231.41+0.11+0.35%+0.39
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
02/2631.3-0.06-0.19%+0.04
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
02/2531.36-0.13-0.41%+0.24
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
02/2431.49+0.02+0.06%+0.68
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
02/2331.47+0.24+0.77%+0.65
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1131.23+0.05+0.16%-0.09
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
02/1031.18+0.07+0.23%-0.23
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
02/0931.11-0.06-0.19%-0.44
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
02/0631.17+0.16+0.52%-0.25
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
02/0531.01+0.05+0.16%-0.76
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
02/0430.96+0.01+0.03%-0.92
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
02/0330.95-0.24-0.77%-0.94
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
02/0231.19+0.38+1.23%-0.18
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
01/3030.8100%-1.38
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
01/2930.81-0.11-0.36%-1.4
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
01/2830.92-0.2-0.64%-1.05
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
01/2731.12+0.01+0.03%-0.42
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
01/2631.11-0.1-0.32%-0.45
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
01/2331.21+0.05+0.16%-0.14
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
01/2231.16+0.17+0.55%-0.31
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
01/2130.99-0.01-0.03%-0.87
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
01/203100%-0.86
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
01/1931.5-0.23-0.72%+0.71
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1631.73-0.06-0.19%+1.45
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
01/1531.79+0.16+0.51%+1.66
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
01/1431.63+0.02+0.06%+1.19
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
01/1331.61+0.05+0.16%+1.11
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
01/1231.56+0.04+0.13%+0.95
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
01/0931.52-0.07-0.22%+0.83
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
01/0831.59+0.21+0.67%+1.05
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
01/0731.38+0.08+0.26%+0.4
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
01/0631.3+0.07+0.22%+0.15
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
01/0531.23-0.02-0.06%-0.06
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
01/0231.25-0.05-0.16%+0.02
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
12/3131.3-0.03-0.1%+0.19
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
12/3031.33-0.05-0.16%+0.3
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
12/2931.38-0.01-0.03%+0.47
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.72
12/2631.39+0.07+0.22%+0.52
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
12/2431.32+0.01+0.03%+0.33
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
12/2331.31+0.02+0.06%+0.33
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
12/2231.29-0.05-0.16%+0.29
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1931.34+0.03+0.1%+0.48
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
12/1831.31+0.11+0.35%+0.42
18.71
21.83
24.94
28.06
31.18
34.3
37.41
40.53
43.65
12/1731.2+0.1+0.32%+0.1
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
12/1631.1+0.1+0.32%-0.2
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
12/1531-0.12-0.39%-0.51
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
12/1231.12-0.15-0.48%-0.12
18.7
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
12/1131.27+0.2+0.64%+0.37
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
12/1031.07+0.03+0.1%-0.26
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
12/0931.04-0.08-0.26%-0.35
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
12/0831.12-0.24-0.77%-0.07
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
12/0531.36+0.04+0.13%+0.72
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
12/0431.32-0.08-0.25%+0.62
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
12/0331.4+0.02+0.06%+0.92
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
12/0231.38-0.18-0.57%+0.91
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
12/0131.56-0.11-0.35%+1.56
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
11/2831.67-0.02-0.06%+1.99
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
11/2731.69+0.15+0.48%+2.14
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
11/2631.54+0.04+0.13%+1.74
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2531.5+0.18+0.57%+1.68
18.59
21.69
24.78
27.88
30.98
34.08
37.17
40.27
43.37
11/2431.32+0.21+0.68%+1.18
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
11/2131.11+0.16+0.52%+0.57
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
11/2030.95+0.04+0.13%+0.11
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
11/1930.91-0.04-0.13%+0.03
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11/1830.95+0.14+0.45%+0.2
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
11/1730.81-0.16-0.52%-0.19
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.22
11/1430.97-0.18-0.58%+0.39
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
11/1331.15+0.04+0.13%+1.05
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
11/1231.11+0.2+0.65%+0.99
18.48
21.56
24.64
27.72
30.8
33.89
36.97
40.05
43.13
11/1130.91+0.09+0.29%+0.41
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
11/1030.82-0.21-0.68%+0.19
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.07
11/0731.03+0.13+0.42%+0.95
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
11/0630.9-0.21-0.68%+0.61
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
11/0531.11+0.13+0.42%+1.36
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
11/0430.98-0.03-0.1%+1.02
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
11/0331.01-0.09-0.29%+1.19
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
10/3131.1-0.17-0.54%+1.56
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3031.27-0.18-0.57%+2.21
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
10/2931.45-0.02-0.06%+2.91
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
10/2831.47+0.07+0.22%+3.1
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
10/2731.4-0.12-0.38%+3
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
10/2331.52+0.04+0.13%+3.53
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
10/2231.48+0.18+0.58%+3.55
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
10/2131.3+0.23+0.74%+3.13
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49