≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00692 富邦公司治理 / 乖離率河流圖(日)

00692 富邦公司治理

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.497.45-3.05-3.13%0.92%94.894.994
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3921.32億4,272326股/筆94.5694.09 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7187,012萬941763張/筆97.71+0.35 (+0.36%)

連續漲跌: 首日下跌  ( -3.05元 / -3.13%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

00692 富邦公司治理 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1594.4-3.05-3.13%+2.74
55.13
64.32
73.5
82.69
91.88
101.1
110.3
119.4
128.6
10/1497.45+0.35+0.36%+6.25
55.03
64.2
73.38
82.55
91.72
100.9
110.1
119.2
128.4
10/1397.1-1.85-1.87%+6.1
54.91
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
10/1298.95-0.05-0.05%+8.26
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
10/0899-0.9-0.9%+8.45
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
10/0799.9-0.1-0.1%+9.6
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
10/06100+0.45+0.45%+9.87
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
10/0599.55+2.35+2.42%+9.54
54.53
63.61
72.7
81.79
90.88
99.97
109.1
118.1
127.2
10/0297.2-0.2-0.21%+7.11
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
10/0197.4+0.8+0.83%+7.43
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
09/3096.6+0.7+0.73%+6.62
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
09/2995.9-0.8-0.83%+5.92
54.33
63.38
72.43
81.49
90.54
99.6
108.7
117.7
126.8
09/2496.7+0.2+0.21%+6.85
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
09/2396.5+0.6+0.63%+6.67
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
09/2295.9+0.35+0.37%+6.08
54.24
63.28
72.33
81.37
90.41
99.45
108.5
117.5
126.6
09/2195.55+1.1+1.16%+5.8
54.19
63.22
72.25
81.28
90.31
99.35
108.4
117.4
126.4
09/1894.45+1.55+1.67%+4.7
54.13
63.15
72.17
81.19
90.21
99.23
108.3
117.3
126.3
09/1792.9+0.95+1.03%+3.02
54.11
63.12
72.14
81.16
90.18
99.2
108.2
117.2
126.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1691.95+0.6+0.66%+1.98
54.1
63.12
72.13
81.15
90.17
99.19
108.2
117.2
126.2
09/1591.35-0.55-0.6%+1.25
54.13
63.15
72.18
81.2
90.22
99.24
108.3
117.3
126.3
09/1491.9-0.3-0.33%+1.78
54.18
63.21
72.24
81.27
90.3
99.32
108.4
117.4
126.4
09/1192.2-1.25-1.34%+2.09
54.19
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
09/1093.45-0.5-0.53%+3.49
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
09/0993.9500%+4.08
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.4
126.4
09/0893.95-0.35-0.37%+4.13
54.13
63.16
72.18
81.2
90.22
99.24
108.3
117.3
126.3
09/0794.3+1.75+1.89%+4.62
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
09/0492.55+1.35+1.48%+2.82
54.01
63.01
72.01
81.01
90.01
99.01
108
117
126
09/0391.2-0.4-0.44%+1.42
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
09/0291.6-1.35-1.45%+1.89
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
09/0192.95+1.85+2.03%+3.47
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
08/3191.1-0.6-0.65%+1.45
53.88
62.86
71.84
80.81
89.79
98.77
107.8
116.7
125.7
08/2891.7+0.55+0.6%+2.1
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
08/2791.15+0.15+0.16%+1.46
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
08/2691+1.3+1.45%+1.29
53.9
62.89
71.87
80.86
89.84
98.82
107.8
116.8
125.8
08/2589.7+0.75+0.84%-0.16
53.9
62.89
71.87
80.86
89.84
98.82
107.8
116.8
125.8
08/2488.95-0.8-0.89%-1.01
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2189.75+0.65+0.73%-0.08
53.9
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
08/2089.1+0.6+0.68%-0.79
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
08/1988.5-1.4-1.56%-1.43
53.87
62.85
71.83
80.8
89.78
98.76
107.7
116.7
125.7
08/1889.9-1.3-1.43%+0.15
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
08/1791.2+0.15+0.16%+1.7
53.81
62.78
71.74
80.71
89.68
98.65
107.6
116.6
125.6
08/1491.05-0.25-0.27%+1.67
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
08/1391.3+1+1.11%+2.15
53.63
62.56
71.5
80.44
89.38
98.32
107.3
116.2
125.1
08/1290.3+0.75+0.84%+1.22
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
08/1189.55-0.1-0.11%+0.53
53.45
62.36
71.26
80.17
89.08
97.99
106.9
115.8
124.7
08/1089.65+1.5+1.7%+0.76
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
08/0788.15-0.15-0.17%-0.81
53.32
62.21
71.1
79.99
88.87
97.76
106.6
115.5
124.4
08/0688.3-0.65-0.73%-0.56
53.28
62.16
71.04
79.91
88.79
97.67
106.6
115.4
124.3
08/0588.95+2.3+2.65%+0.25
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.4
124.2
08/0486.65-0.8-0.91%-2.27
53.2
62.06
70.93
79.79
88.66
97.53
106.4
115.3
124.1
08/0387.45-0.5-0.57%-1.33
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
07/3187.95+7.3+9.05%-0.73
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
07/3080.65+0.15+0.19%-8.89
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
07/2980.5-2.9-3.48%-9.09
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2883.4-3.7-4.25%-5.85
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
07/2787.1-0.05-0.06%-1.6
53.11
61.96
70.81
79.66
88.52
97.37
106.2
115.1
123.9
07/2487.15-1.85-2.08%-1.4
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
07/2389-0.05-0.06%+0.82
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
07/2289.05+1.3+1.48%+1.03
52.89
61.7
70.51
79.33
88.14
96.96
105.8
114.6
123.4
07/2187.75+2.95+3.48%-0.25
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
07/2084.8-0.3-0.35%-3.39
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
07/1785.1-5.4-5.97%-2.88
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
07/1690.5+0.4+0.44%+3.48
52.48
61.22
69.97
78.71
87.46
96.21
105
113.7
122.4
07/1592+1.4+1.55%+5.52
52.31
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
07/1490.6-1.45-1.58%+4.27
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
07/1392.05+0.4+0.44%+6.27
51.97
60.63
69.29
77.96
86.62
95.28
103.9
112.6
121.3
07/0991.65-0.35-0.38%+6.19
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
07/0892+0.05+0.05%+6.98
51.6
60.2
68.8
77.39
85.99
94.59
103.2
111.8
120.4
07/0791.95-1.55-1.66%+7.36
51.39
59.95
68.51
77.08
85.64
94.21
102.8
111.3
119.9
07/0693.5+0.25+0.27%+9.62
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
07/0393.25-0.3-0.32%+9.83
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
07/0293.55-0.7-0.74%+10.7
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0194.25+1.15+1.24%+12.1
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
06/3093.1+2.7+2.99%+11.4
50.15
58.51
66.86
75.22
83.58
91.94
100.3
108.7
117
06/2990.4+1.2+1.35%+8.74
49.88
58.2
66.51
74.82
83.14
91.45
99.76
108.1
116.4
06/2689.2-3.35-3.62%+7.87
49.62
57.89
66.16
74.42
82.69
90.96
99.23
107.5
115.8
06/2592.55+0.2+0.22%+12.5
49.37
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
06/2492.35-2.7-2.84%+12.8
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
06/2395.05-0.8-0.83%+16.7
48.85
57
65.14
73.28
81.42
89.56
97.71
105.8
114
06/2295.85+3.05+3.29%+18.4
48.57
56.67
64.76
72.86
80.96
89.05
97.15
105.2
113.3
06/1892.8+1.15+1.25%+15.4
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
06/1791.6500%+14.6
47.99
55.99
63.99
71.99
79.99
87.99
95.99
104
112
06/1691.65+0.6+0.66%+15.2
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
06/1591.05+2.45+2.77%+15
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
06/1288.6+1.7+1.96%+12.5
47.27
55.15
63.03
70.91
78.79
86.66
94.54
102.4
110.3
06/1186.9-0.45-0.52%+10.8
47.06
54.9
62.75
70.59
78.43
86.27
94.12
102
109.8
06/1087.35-2.55-2.84%+11.9
46.86
54.67
62.48
70.29
78.1
85.9
93.71
101.5
109.3
06/0989.9+2.2+2.51%+15.6
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
06/0887.7-2.7-2.99%+13.3
46.43
54.17
61.9
69.64
77.38
85.12
92.86
100.6
108.3
06/0590.4-1.65-1.79%+17.3
46.24
53.94
61.65
69.36
77.06
84.77
92.48
100.2
107.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0492.05-1.1-1.18%+20.1
46
53.66
61.33
68.99
76.66
84.33
91.99
99.66
107.3
06/0393.15+1.7+1.86%+22.2
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
06/0291.45+0.35+0.38%+20.7
45.46
53.04
60.62
68.2
75.77
83.35
90.93
98.51
106.1
06/0191.1+0.65+0.72%+20.9
45.23
52.77
60.3
67.84
75.38
82.92
90.46
97.99
105.5
05/2990.45+3.2+3.67%+20.7
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
05/2887.25-1.8-2.02%+16.9
44.77
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
05/2789.05+1.8+2.06%+19.8
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
05/2687.25-0.35-0.4%+17.9
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
05/2587.6+3+3.55%+18.8
44.26
51.63
59.01
66.39
73.76
81.14
88.52
95.89
103.3
05/2284.6+1.1+1.32%+15.2
44.08
51.42
58.77
66.12
73.46
80.81
88.16
95.5
102.8
05/2183.5+2.8+3.47%+14.1
43.91
51.23
58.55
65.87
73.19
80.51
87.82
95.14
102.5
05/2080.7-0.5-0.62%+10.7
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
05/1981.2-1.25-1.52%+11.7
43.61
50.88
58.15
65.42
72.69
79.96
87.22
94.49
101.8
05/1882.45-0.55-0.66%+13.8
43.45
50.7
57.94
65.18
72.42
79.66
86.91
94.15
101.4
05/1583-0.8-0.95%+15.1
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
05/1483.8+0.35+0.42%+16.7
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
05/1383.45-1.05-1.24%+16.8
42.88
50.02
57.17
64.31
71.46
78.61
85.75
92.9
100
05/1284.5-0.15-0.18%+18.8
42.68
49.8
56.91
64.03
71.14
78.25
85.37
92.48
99.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1184.65-0.4-0.47%+19.6
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
05/0885.05-0.25-0.29%+20.7
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
05/0785.3+1.75+2.09%+21.7
42.06
49.07
56.08
63.09
70.11
77.12
84.13
91.14
98.15
05/0683.55+1.1+1.33%+19.8
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
05/0582.45-0.05-0.06%+18.7
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
05/0482.5+3.4+4.3%+19.3
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
04/3079.1-0.35-0.44%+14.9
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
04/2979.45-0.95-1.18%+15.9
41.14
47.99
54.85
61.71
68.56
75.42
82.28
89.13
95.99
04/2880.4-0.7-0.86%+17.7
40.97
47.8
54.63
61.45
68.28
75.11
81.94
88.77
95.6
04/2781.1+2.2+2.79%+19.3
40.8
47.6
54.4
61.2
68
74.79
81.59
88.39
95.19
04/2478.9+3.05+4.02%+16.6
40.62
47.39
54.16
60.92
67.69
74.46
81.23
88
94.77
04/2375.85+0.15+0.2%+12.5
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
04/2275.7+0.5+0.66%+12.7
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.34
94.06
04/2175.2+0.85+1.14%+12.3
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
04/2074.35+0.55+0.75%+11.4
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
04/1773.8-0.6-0.81%+11
39.9
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
04/1674.4+0.7+0.95%+12.2
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
04/1573.7+1.05+1.45%+11.5
39.64
46.25
52.86
59.46
66.07
72.68
79.29
85.89
92.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1472.65+1.7+2.4%+10.3
39.51
46.1
52.68
59.27
65.86
72.44
79.03
85.61
92.2
04/1370.95-0.15-0.21%+8.05
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
04/1071.1+1.2+1.72%+8.56
39.3
45.85
52.4
58.94
65.49
72.04
78.59
85.14
91.69
04/0969.9+0.05+0.07%+7.07
39.17
45.7
52.23
58.76
65.29
71.81
78.34
84.87
91.4
04/0869.85+3.3+4.96%+7.33
39.05
45.56
52.06
58.57
65.08
71.59
78.1
84.6
91.11
04/0766.55+1.3+1.99%+2.59
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
04/0265.25-1.3-1.95%+0.83
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
04/0166.55+2.7+4.23%+3.06
38.74
45.2
51.66
58.11
64.57
71.03
77.49
83.94
90.4
03/3163.85-1.15-1.77%-0.85
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
03/3065-1.1-1.66%+1.14
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
03/2766.1-0.6-0.9%+3.1
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
03/2666.7-0.35-0.52%+4.33
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
03/2567.05+1.55+2.37%+5.21
38.24
44.61
50.98
57.36
63.73
70.1
76.47
82.85
89.22
03/2465.5+0.35+0.54%+3.12
38.11
44.46
50.82
57.17
63.52
69.87
76.22
82.58
88.93
03/2365.15-1.6-2.4%+2.86
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
03/2066.75-0.15-0.22%+5.66
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.12
88.44
03/1966.9-1.6-2.34%+6.21
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
03/1868.5+1.15+1.71%+9.07
37.68
43.96
50.24
56.52
62.8
69.08
75.37
81.65
87.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1767.35+0.65+0.97%+7.59
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
03/1666.7-0.2-0.3%+6.87
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.14
87.38
03/1366.9-0.55-0.82%+7.49
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
03/1267.45-1.25-1.82%+8.71
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
03/1168.7+2.55+3.85%+11.1
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
03/1066.15+1.65+2.56%+7.37
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
03/0964.5-3.05-4.52%+5.02
36.85
42.99
49.13
55.27
61.41
67.56
73.7
79.84
85.98
03/0667.55-0.3-0.44%+10.3
36.75
42.87
48.99
55.12
61.24
67.37
73.49
79.62
85.74
03/0567.85+1.55+2.34%+11.2
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
03/0466.3-2.8-4.05%+9.02
36.49
42.57
48.65
54.73
60.81
66.89
72.98
79.06
85.14
03/0369.1-1.45-2.06%+14
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.8
84.86
03/0270.55-0.6-0.84%+16.9
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
02/2671.15+0.2+0.28%+18.5
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
02/2570.95+1.35+1.94%+18.8
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
02/2469.6+1.55+2.28%+17
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
02/2368.05+0.25+0.37%+15
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
02/1167.8+1.35+2.03%+15
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
02/1066.45+1.2+1.84%+13.1
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0965.25+1.6+2.51%+11.4
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
02/0663.65+0.1+0.16%+8.93
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
02/0563.55-0.75-1.17%+8.96
34.99
40.83
46.66
52.49
58.32
64.15
69.99
75.82
81.65
02/0464.3-0.05-0.08%+10.5
34.92
40.74
46.57
52.39
58.21
64.03
69.85
75.67
81.49
02/0364.35+1.3+2.06%+10.8
34.85
40.66
46.47
52.28
58.09
63.89
69.7
75.51
81.32
02/0263.05-1-1.56%+8.79
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
01/3064.05-0.9-1.39%+10.7
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
01/2964.95-0.2-0.31%+12.5
34.64
40.41
46.19
51.96
57.73
63.5
69.28
75.05
80.82
01/2865.15+0.8+1.24%+13.1
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
01/2764.35+0.55+0.86%+11.9
34.49
40.24
45.99
51.73
57.48
63.23
68.98
74.73
80.48
01/2663.8+0.05+0.08%+11.2
34.43
40.17
45.9
51.64
57.38
63.12
68.86
74.59
80.33
01/2363.75+0.45+0.71%+11.3
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.47
80.19
01/2263.3+0.65+1.04%+10.7
34.31
40.03
45.75
51.47
57.19
62.9
68.62
74.34
80.06
01/2162.65-0.5-0.79%+9.75
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
01/2063.15+0.1+0.16%+10.8
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
01/1963.05+0.25+0.4%+10.8
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
01/1662.8+1.2+1.95%+10.6
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
01/1561.600%+8.68
34.01
39.67
45.34
51.01
56.68
62.35
68.01
73.68
79.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1461.6+0.05+0.08%+8.84
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
01/1361.55+0.3+0.49%+8.93
33.9
39.55
45.2
50.85
56.51
62.16
67.81
73.46
79.11
01/1261.25+0.35+0.57%+8.55
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
01/0960.9-0.2-0.33%+8.11
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
01/0861.1+0.3+0.49%+8.66
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
01/0760.8-0.45-0.73%+8.33
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
01/0661.25+0.6+0.99%+9.3
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
01/0560.65+2.1+3.59%+8.43
33.56
39.15
44.75
50.34
55.94
61.53
67.12
72.72
78.31
01/0258.55+1+1.74%+4.83
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
12/3157.55+0.25+0.44%+3.18
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
12/3057.3+0.05+0.09%+2.86
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
12/2957.25+0.6+1.06%+2.91
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
12/2656.65+0.45+0.8%+1.98
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
12/2456.2+0.15+0.27%+1.32
33.28
38.83
44.37
49.92
55.47
61.02
66.56
72.11
77.66
12/2356.05+0.3+0.54%+1.15
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.58
12/2255.75+0.75+1.36%+0.71
33.22
38.75
44.29
49.82
55.36
60.89
66.43
71.97
77.5
12/1955+0.4+0.73%-0.56
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
12/1854.6+0.05+0.09%-1.19
33.16
38.68
44.21
49.73
55.26
60.78
66.31
71.84
77.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1754.55-0.05-0.09%-1.19
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
12/1654.6-0.6-1.09%-1.01
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.22
12/1555.2-0.65-1.16%+0.18
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
12/1255.85+0.15+0.27%+1.48
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
12/1155.7-0.55-0.98%+1.36
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
12/1056.25+0.2+0.36%+2.52
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
12/0956.05-0.2-0.36%+2.33
32.86
38.34
43.82
49.29
54.77
60.25
65.73
71.2
76.68
12/0856.25+0.85+1.53%+2.89
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
12/0555.4+0.45+0.82%+1.56
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
12/0454.95-0.05-0.09%+0.95
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
12/0355+0.55+1.01%+1.25
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.61
76.05
12/0254.45+0.2+0.37%+0.47
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.87
12/0154.25-0.75-1.36%+0.32
32.45
37.85
43.26
48.67
54.08
59.49
64.89
70.3
75.71
11/2855+0.4+0.73%+1.92
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
11/2754.6+0.4+0.74%+1.42
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
11/2654.2+0.85+1.59%+0.89
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
11/2553.35+0.7+1.33%-0.5
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
11/2452.65-0.2-0.38%-1.65
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2152.85-1.75-3.21%-1.13
32.07
37.42
42.76
48.11
53.46
58.8
64.15
69.49
74.84
11/2054.6+1.6+3.02%+2.3
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
11/1953-0.4-0.75%-0.47
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
11/1853.4-1.2-2.2%+0.46
31.89
37.21
42.52
47.84
53.15
58.47
63.79
69.1
74.42
11/1755.85+0.2+0.36%+5.28
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
11/1455.65-1.05-1.85%+5.16
31.75
37.04
42.34
47.63
52.92
58.21
63.51
68.8
74.09
11/1356.7-0.4-0.7%+7.39
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
11/1257.1+0.45+0.79%+8.43
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.72
11/1156.65-0.4-0.7%+7.88
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.52
11/1057.05+0.65+1.15%+8.93
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.08
73.32
11/0756.4-0.6-1.05%+8
31.33
36.56
41.78
47
52.22
57.44
62.67
67.89
73.11
11/0657+0.2+0.35%+9.44
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.91
11/0556.8-0.7-1.22%+9.39
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
11/0457.5-0.15-0.26%+11.1
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
11/0357.65-0.5-0.86%+11.7
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.22
10/3158.15+0.25+0.43%+13.1
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
10/3057.9-0.1-0.17%+13.1
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
10/2958+0.8+1.4%+13.7
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2857.2-0.35-0.61%+12.5
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
10/2757.55+1.3+2.31%+13.6
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
10/2356.25-0.4-0.71%+11.5
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
10/2256.65-0.25-0.44%+12.6
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
10/2156.9+0.05+0.09%+13.5
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
10/2056.85+0.9+1.61%+13.8
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.92
10/1755.95-0.8-1.41%+12.4
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.66
10/1656.75+1.05+1.89%+14.4
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43