≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00690 兆豐藍籌30 / 乖離率河流圖(日)

00690 兆豐藍籌30

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.8578.35+0.5+0.64%1.34%78.8579.478.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2281,800萬573398股/筆78.9378.4 (+0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3681.08億3,623378張/筆78.66-3.75 (-4.57%)

連續漲跌: 首日上漲  ( +0.5元 / +0.64%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

00690 兆豐藍籌30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1678.85+0.5+0.64%+0.79
46.94
54.76
62.59
70.41
78.24
86.06
93.88
101.7
109.5
10/1578.35-3.75-4.57%+0.24
46.9
54.71
62.53
70.35
78.16
85.98
93.8
101.6
109.4
10/1482.1+0.25+0.31%+5.2
46.83
54.63
62.43
70.24
78.04
85.85
93.65
101.5
109.3
10/1381.85-2.2-2.62%+5.09
46.73
54.52
62.31
70.09
77.88
85.67
93.46
101.2
109
10/1284.05-0.1-0.12%+8.02
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.1
108.9
10/0884.15-0.85-1%+8.31
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
10/0785-0.6-0.7%+9.6
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
10/0685.6-0.2-0.23%+10.6
46.46
54.2
61.94
69.69
77.43
85.17
92.91
100.7
108.4
10/0585.8+2.85+3.44%+11
46.38
54.11
61.85
69.58
77.31
85.04
92.77
100.5
108.2
10/0282.95+0.1+0.12%+7.46
46.31
54.03
61.75
69.47
77.19
84.91
92.63
100.3
108.1
10/0182.85+0.55+0.67%+7.43
46.27
53.98
61.69
69.41
77.12
84.83
92.54
100.3
108
09/3082.3+0.6+0.73%+6.75
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
09/2981.7-1.95-2.33%+5.97
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
09/2483.65+0.3+0.36%+8.47
46.27
53.98
61.7
69.41
77.12
84.83
92.54
100.3
108
09/2383.35+0.15+0.18%+8.09
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.2
108
09/2283.2+1.1+1.34%+7.94
46.25
53.96
61.67
69.37
77.08
84.79
92.5
100.2
107.9
09/2182.1+1.95+2.43%+6.62
46.2
53.9
61.6
69.3
77.01
84.71
92.41
100.1
107.8
09/1880.15+2+2.56%+4.18
46.16
53.85
61.55
69.24
76.93
84.62
92.32
100
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1778.15+0.3+0.39%+1.53
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
09/1677.85+0.65+0.84%+1.05
46.22
53.93
61.63
69.34
77.04
84.74
92.45
100.2
107.9
09/1577.2-1-1.28%+0.07
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
09/1478.2-0.1-0.13%+1.19
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
09/1178.3-1.35-1.69%+1.23
46.41
54.14
61.88
69.61
77.35
85.08
92.81
100.5
108.3
09/1079.65-0.35-0.44%+2.92
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
09/0980-0.25-0.31%+3.34
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
09/0880.25-0.95-1.17%+3.65
46.45
54.19
61.94
69.68
77.42
85.16
92.91
100.6
108.4
09/0781.2+1.5+1.88%+4.94
46.43
54.16
61.9
69.64
77.38
85.12
92.85
100.6
108.3
09/0479.7+1.9+2.44%+3.11
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
09/0377.8-0.55-0.7%+0.72
46.35
54.07
61.8
69.52
77.24
84.97
92.69
100.4
108.1
09/0278.35-1.5-1.88%+1.39
46.37
54.1
61.82
69.55
77.28
85.01
92.74
100.5
108.2
09/0179.85+2.35+3.03%+3.37
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
08/3177.5-0.6-0.77%+0.34
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
08/2878.1+1.55+2.02%+1.06
46.37
54.1
61.82
69.55
77.28
85.01
92.74
100.5
108.2
08/2776.55-0.3-0.39%-1.01
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
08/2676.85+1.85+2.47%-0.71
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
08/2575+0.05+0.07%-3.19
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2474.95-0.1-0.13%-3.35
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
08/2175.05-0.25-0.33%-3.29
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
08/2075.3+0.15+0.2%-3.09
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
08/1975.15-1.2-1.57%-3.35
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
08/1876.35-1.65-2.12%-1.85
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
08/1780.2+0.65+0.82%+3.16
46.65
54.42
62.2
69.97
77.74
85.52
93.29
101.1
108.8
08/1479.55-0.15-0.19%+2.51
46.56
54.32
62.08
69.84
77.6
85.37
93.13
100.9
108.6
08/1379.7+1.85+2.38%+2.95
46.45
54.19
61.94
69.68
77.42
85.16
92.9
100.6
108.4
08/1277.85+0.6+0.78%+0.8
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
08/1177.25+0.65+0.85%+0.15
46.28
54
61.71
69.42
77.14
84.85
92.56
100.3
108
08/1076.6+1.6+2.13%-0.58
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
08/0775-0.8-1.06%-2.59
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
08/0675.8+0.35+0.46%-1.52
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
08/0575.45+2+2.72%-1.95
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
08/0473.45+0.05+0.07%-4.54
46.17
53.86
61.55
69.25
76.94
84.64
92.33
100
107.7
08/0373.4+0.6+0.82%-4.6
46.16
53.86
61.55
69.25
76.94
84.63
92.33
100
107.7
07/3172.8+6.6+9.97%-5.38
46.16
53.86
61.55
69.25
76.94
84.63
92.33
100
107.7
07/3066.2+0.1+0.15%-13.9
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2966.1-3.1-4.48%-14.2
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
07/2869.2-4.6-6.23%-10.2
46.25
53.96
61.67
69.38
77.09
84.79
92.5
100.2
107.9
07/2773.8-0.45-0.61%-4.22
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
07/2474.25-1.95-2.56%-3.49
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
07/2376.2+0.2+0.26%-0.8
46.09
53.77
61.45
69.14
76.82
84.5
92.18
99.86
107.5
07/2276+1.45+1.95%-0.87
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
07/2174.55+3.5+4.93%-2.55
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
07/2071.05-1.5-2.07%-6.89
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
07/1772.55-4.8-6.21%-4.78
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
07/1677.3500%+1.74
45.62
53.22
60.82
68.43
76.03
83.63
91.23
98.84
106.4
07/1577.35+1.8+2.38%+2.1
45.45
53.03
60.61
68.18
75.76
83.33
90.91
98.48
106.1
07/1475.55-2-2.58%+0.1
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
07/1377.55-0.75-0.96%+3.1
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
07/0978.3-0.45-0.57%+4.52
44.95
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
07/0878.75+0.05+0.06%+5.61
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
07/0778.7-2.95-3.61%+6.07
44.52
51.94
59.36
66.77
74.19
81.61
89.03
96.45
103.9
07/0681.65-0.8-0.97%+10.6
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3
07/0382.45-0.45-0.54%+12.4
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.38
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0282.9-0.4-0.48%+13.7
43.75
51.04
58.33
65.62
72.91
80.2
87.49
94.79
102.1
07/0183.3+1.95+2.4%+15.1
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
06/3081.35+2.75+3.5%+13.2
43.12
50.3
57.49
64.67
71.86
79.05
86.23
93.42
100.6
06/2978.6+0.9+1.16%+10.1
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
06/2677.7-4.75-5.76%+9.6
42.54
49.63
56.72
63.81
70.89
77.98
85.07
92.16
99.25
06/2582.45+0.05+0.06%+17
42.27
49.32
56.37
63.41
70.46
77.5
84.55
91.6
98.64
06/2482.4-1.85-2.2%+17.8
41.98
48.97
55.97
62.96
69.96
76.96
83.95
90.95
97.94
06/2384.25-0.7-0.82%+21.3
41.68
48.63
55.58
62.52
69.47
76.42
83.37
90.31
97.26
06/2284.95+2.65+3.22%+23.2
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
06/1882.3+1.25+1.54%+20.3
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
06/1781.05-0.15-0.18%+19.4
40.73
47.52
54.31
61.1
67.89
74.68
81.46
88.25
95.04
06/1681.2+0.95+1.18%+20.4
40.45
47.19
53.94
60.68
67.42
74.16
80.9
87.64
94.39
06/1580.25+2.6+3.35%+19.9
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
06/1277.65+1.25+1.64%+16.8
39.9
46.55
53.2
59.86
66.51
73.16
79.81
86.46
93.11
06/1176.4-0.1-0.13%+15.6
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
06/1076.5-3.4-4.26%+16.5
39.41
45.98
52.54
59.11
65.68
72.25
78.82
85.38
91.95
06/0979.9+3.35+4.38%+22.4
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.85
91.38
06/0876.55-2.45-3.1%+18.1
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0579-1.2-1.5%+22.6
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
06/0480.2-1.1-1.35%+25.4
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
06/0381.3+0.7+0.87%+28.1
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.47
88.82
06/0280.6-0.45-0.56%+28
37.77
44.07
50.36
56.66
62.95
69.25
75.55
81.84
88.14
06/0181.05+1.2+1.5%+29.7
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.23
87.47
05/2979.85+1.75+2.24%+28.8
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
05/2878.1-2.9-3.58%+26.9
36.92
43.07
49.22
55.38
61.53
67.68
73.83
79.99
86.14
05/2781+2.85+3.65%+32.5
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
05/2678.15+0.65+0.84%+28.7
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
05/2577.5+3.9+5.3%+28.5
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
05/2273.6+1.75+2.44%+22.8
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
05/2171.85+3.45+5.04%+20.5
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
05/2068.4-0.25-0.36%+15.3
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
05/1968.65-1.95-2.76%+16.3
35.42
41.32
47.22
53.13
59.03
64.93
70.83
76.74
82.64
05/1872+0.1+0.14%+22.6
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
05/1571.9-1.6-2.18%+23.2
35.02
40.86
46.69
52.53
58.37
64.21
70.04
75.88
81.72
05/1473.5+0.3+0.41%+26.7
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.21
05/1373.2-1.6-2.14%+27
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.92
80.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1274.8-0.25-0.33%+30.6
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
05/1175.05+1.75+2.39%+32.1
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
05/0873.3-0.1-0.14%+29.9
33.85
39.49
45.13
50.78
56.42
62.06
67.7
73.34
78.98
05/0773.4+1.25+1.73%+31
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
05/0672.15+1.05+1.48%+29.6
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.96
05/0571.1+0.55+0.78%+28.5
33.2
38.74
44.27
49.8
55.34
60.87
66.4
71.94
77.47
05/0470.55+3.45+5.14%+28.3
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
04/3067.1+0.25+0.37%+22.8
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
04/2966.85-0.4-0.59%+23
32.61
38.05
43.48
48.92
54.36
59.79
65.23
70.66
76.1
04/2867.25+0.2+0.3%+24.4
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.66
04/2767.05+1+1.51%+24.8
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
04/2466.05+2.9+4.59%+23.6
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.46
74.8
04/2363.15-0.85-1.33%+18.9
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
04/2264+1.25+1.99%+21.1
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
04/2162.75+1.7+2.78%+19.3
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
04/2061.05+0.9+1.5%+16.7
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
04/1760.15-0.1-0.17%+15.5
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.93
04/1660.25+1+1.69%+16.2
31.12
36.31
41.5
46.68
51.87
57.06
62.25
67.43
72.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1559.25+1.4+2.42%+14.7
30.99
36.15
41.32
46.48
51.64
56.81
61.97
67.14
72.3
04/1457.85+1.65+2.94%+12.5
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
04/1356.2+0.05+0.09%+9.64
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.64
71.76
04/1056.15+1.25+2.28%+9.89
30.66
35.77
40.88
45.99
51.1
56.2
61.31
66.42
71.53
04/0954.9+0.05+0.09%+7.83
30.55
35.64
40.73
45.82
50.91
56
61.1
66.19
71.28
04/0854.85+2.85+5.48%+8.09
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
04/0752+1+1.96%+2.82
30.34
35.4
40.46
45.51
50.57
55.63
60.69
65.74
70.8
04/0251-1-1.92%+1.1
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
04/0152+1.9+3.79%+3.32
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
03/3150.1-1.4-2.72%-0.19
30.12
35.14
40.16
45.17
50.19
55.21
60.23
65.25
70.27
03/3051.5-1.05-2%+2.82
30.05
35.06
40.07
45.08
50.09
55.09
60.1
65.11
70.12
03/2752.55-0.55-1.04%+5.2
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
03/2653.100%+6.64
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
03/2553.1+1.5+2.91%+7.02
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
03/2451.6-0.1-0.19%+4.36
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
03/2351.7-1.3-2.45%+4.88
29.58
34.51
39.44
44.37
49.3
54.23
59.15
64.08
69.01
03/2053+0.05+0.09%+7.83
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
03/1952.95-0.75-1.4%+8.07
29.4
34.3
39.2
44.1
49
53.89
58.79
63.69
68.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1853.7+0.95+1.8%+9.96
29.3
34.18
39.07
43.95
48.84
53.72
58.6
63.49
68.37
03/1752.75+1+1.93%+8.38
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
03/1651.75-0.3-0.58%+6.67
29.11
33.96
38.81
43.66
48.51
53.37
58.22
63.07
67.92
03/1352.05-0.55-1.05%+7.59
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
03/1252.6-0.35-0.66%+9.07
28.94
33.76
38.58
43.41
48.23
53.05
57.87
62.7
67.52
03/1152.95+2.2+4.33%+10.2
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.48
67.29
03/1050.75+1.23+2.48%+5.96
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
03/0949.52-2.53-4.86%+3.68
28.66
33.44
38.21
42.99
47.76
52.54
57.32
62.09
66.87
03/0652.05-0.15-0.29%+9.23
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
03/0552.2+1.55+3.06%+9.89
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
03/0450.65-2.45-4.61%+6.99
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.28
03/0353.1-1.3-2.39%+12.5
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
03/0254.4-0.65-1.18%+15.7
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
02/2655.05+0.25+0.46%+17.7
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
02/2555.85+1.15+2.1%+20
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
02/2454.7+1.6+3.01%+18.2
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
02/2353.1-0.15-0.28%+15.3
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
02/1153.25+1+1.91%+16.1
27.51
32.1
36.68
41.27
45.86
50.44
55.03
59.61
64.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1052.25+1+1.95%+14.4
27.41
31.98
36.55
41.12
45.69
50.25
54.82
59.39
63.96
02/0951.25+1.45+2.91%+12.6
27.32
31.87
36.42
40.98
45.53
50.08
54.63
59.19
63.74
02/0649.8-0.2-0.4%+9.69
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
02/0550-0.9-1.77%+10.4
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
02/0450.9+0.1+0.2%+12.6
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
02/0350.8+1.4+2.83%+12.7
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
02/0249.4-0.9-1.79%+9.89
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
01/3050.3-1-1.95%+12.1
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.82
01/2951.3-0.35-0.68%+14.6
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
01/2851.65+0.6+1.18%+15.7
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
01/2751.05+0.6+1.19%+14.6
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
01/2650.45+0.3+0.6%+13.6
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
01/2350.15+0.85+1.72%+13.2
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
01/2249.3+1.04+2.15%+11.5
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
01/2148.26-0.54-1.11%+9.35
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.38
61.79
01/2048.8+0.43+0.89%+10.7
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
01/1948.37+0.13+0.27%+10
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
01/1648.24+0.94+1.99%+9.92
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1547.3-0.1-0.21%+7.98
26.28
30.66
35.04
39.42
43.8
48.19
52.57
56.95
61.33
01/1447.4+0.21+0.45%+8.38
26.24
30.61
34.99
39.36
43.74
48.11
52.48
56.86
61.23
01/1347.19+0.19+0.4%+8.09
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
01/1247+0.37+0.79%+7.82
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
01/0946.63-0.04-0.09%+7.15
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
01/0846.67-0.13-0.28%+7.42
26.07
30.41
34.76
39.1
43.45
47.79
52.13
56.48
60.82
01/0746.8-0.29-0.62%+7.89
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
01/0647.09+0.65+1.4%+8.73
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
01/0546.44+1.19+2.63%+7.41
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.21
60.53
01/0245.25+0.52+1.16%+4.81
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
12/3144.73+0.23+0.52%+3.74
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
12/3044.5-0.03-0.07%+3.34
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
12/2944.53+0.49+1.11%+3.56
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
12/2644.04+0.26+0.59%+2.58
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
12/2443.78+0.14+0.32%+2.13
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
12/2343.64+0.14+0.32%+1.92
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.95
12/2243.5+0.57+1.33%+1.7
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
12/1942.93+0.38+0.89%+0.45
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1842.55-0.13-0.3%-0.36
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
12/1742.68-0.06-0.14%+0.02
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
12/1642.74-0.4-0.93%+0.22
25.59
29.85
34.12
38.38
42.64
46.91
51.17
55.44
59.7
12/1543.14-0.4-0.92%+1.25
25.56
29.82
34.08
38.35
42.61
46.87
51.13
55.39
59.65
12/1243.54+0.19+0.44%+2.29
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
12/1143.35-0.48-1.1%+1.98
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
12/1043.83+0.46+1.06%+3.24
25.47
29.72
33.96
38.21
42.46
46.7
50.95
55.19
59.44
12/0943.37-0.09-0.21%+2.31
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
12/0843.46+0.31+0.72%+2.66
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
12/0543.15+0.31+0.72%+2.1
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
12/0442.84-0.03-0.07%+1.56
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.05
12/0342.87+0.08+0.19%+1.82
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
12/0242.79+0.06+0.14%+1.84
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
12/0142.73-0.31-0.72%+1.92
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
11/2843.04+0.5+1.18%+2.88
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
11/2742.54+0.44+1.05%+1.91
25.04
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
11/2642.1+0.88+2.13%+1.05
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
11/2541.22+0.59+1.45%-0.9
24.96
29.12
33.28
37.43
41.59
45.75
49.91
54.07
58.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2440.63+0.25+0.62%-2.2
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
11/2140.38-1.44-3.44%-2.69
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
11/2041.82+1.17+2.88%+0.88
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
11/1940.65-0.29-0.71%-1.75
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
11/1840.94-1.23-2.92%-0.91
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
11/1743.06+0.21+0.49%+4.4
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
11/1442.85-0.72-1.65%+4.11
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
11/1343.57-0.1-0.23%+6.05
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
11/1243.67+0.11+0.25%+6.5
24.6
28.7
32.8
36.91
41.01
45.11
49.21
53.31
57.41
11/1143.56-0.38-0.86%+6.44
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
11/1043.94+0.39+0.9%+7.58
24.51
28.59
32.68
36.76
40.85
44.93
49.01
53.1
57.18
11/0743.55-0.69-1.56%+6.86
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
11/0644.24+0.42+0.96%+8.79
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
11/0543.82-0.62-1.4%+8.03
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
11/0444.44-0.08-0.18%+9.82
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
11/0344.52-0.08-0.18%+10.4
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
10/3144.6+0.29+0.65%+10.9
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
10/3044.31-0.14-0.31%+10.5
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2944.45+0.4+0.91%+11.2
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
10/2844.05-0.06-0.14%+10.6
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
10/2744.11+1.03+2.39%+11
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
10/2343.08-0.15-0.35%+8.81
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
10/2243.23-0.23-0.53%+9.47
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
10/2143.46+0.32+0.74%+10.4
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
10/2043.14+0.44+1.03%+9.87
23.56
27.49
31.41
35.34
39.26
43.19
47.12
51.04
54.97
10/1742.7-0.57-1.32%+9.06
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82