≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00693U 期街口S&P黃豆 / 乖離率河流圖(日)

00693U 期街口S&P黃豆

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0223.22-0.2-0.86%0.56%23.1423.1423.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0592,440萬2045.19張/筆23.0423.09 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9192,132萬2034.53張/筆23.19-0.28 (-1.19%)

連續漲跌: 連2跌  ( -0.48元 / -2.04%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

00693U 期街口S&P黃豆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.02-0.2-0.86%+0.3
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
10/1523.22-0.28-1.19%+1.22
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
10/1423.5+0.21+0.9%+2.52
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
10/1323.29-0.01-0.04%+1.74
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
10/1223.3-0.29-1.23%+1.88
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
10/0823.59-0.23-0.97%+3.26
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
10/0723.82+0.49+2.1%+4.41
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
10/0623.33+0.01+0.04%+2.4
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
10/0523.32+0.09+0.39%+2.48
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
10/0223.23-0.17-0.73%+2.19
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
10/0123.4-0.28-1.18%+3.04
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
09/3023.68+0.26+1.11%+4.43
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
09/2923.42-0.66-2.74%+3.49
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
09/2424.08+0.07+0.29%+6.59
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
09/2324.01-0.14-0.58%+6.53
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
09/2224.15+0.3+1.26%+7.4
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
09/2123.85+0.05+0.21%+6.32
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
09/1823.8-0.44-1.82%+6.32
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.24+0.11+0.46%+8.54
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
09/1624.13+0.49+2.07%+8.32
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
09/1523.64+0.04+0.17%+6.39
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
09/1423.6-0.4-1.67%+6.43
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
09/1124+0.27+1.14%+8.45
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
09/1023.73-0.03-0.13%+7.47
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
09/0923.76-0.17-0.71%+7.87
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
09/0823.93+0.21+0.89%+8.89
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
09/0723.72-0.17-0.71%+8.2
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
09/0423.89-0.03-0.13%+9.22
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
09/0323.92+0.21+0.89%+9.63
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
09/0223.71+0.07+0.3%+8.93
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
09/0123.64+0.19+0.81%+8.86
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
08/3123.45+0.3+1.3%+8.21
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
08/2823.15+0.15+0.65%+7.01
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
08/2723+0.48+2.13%+6.44
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
08/2622.52+0.19+0.85%+4.31
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
08/2522.33-0.14-0.62%+3.48
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2422.47+0.07+0.31%+4.14
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
08/2122.4-0.17-0.75%+3.85
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
08/2022.57+0.26+1.17%+4.67
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
08/1922.31-0.01-0.04%+3.51
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
08/1822.32+0.58+2.67%+3.59
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
08/1721.74+0.02+0.09%+0.92
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
08/1421.72+0.1+0.46%+0.79
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
08/1321.62+0.14+0.65%+0.27
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
08/1221.48-0.13-0.6%-0.45
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
08/1121.61-0.03-0.14%+0.09
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
08/1021.64-0.01-0.05%+0.19
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
08/0721.65+0.15+0.7%+0.15
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
08/0621.5-0.05-0.23%-0.63
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
08/0521.55-0.27-1.24%-0.48
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
08/0421.82+0.18+0.83%+0.69
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
08/0321.64-0.22-1.01%-0.16
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
07/3121.86+0.11+0.51%+0.82
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
07/3021.75-0.51-2.29%+0.27
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2922.26+0.1+0.45%+2.54
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
07/2822.16-0.51-2.25%+2.07
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
07/2722.67-0.22-0.96%+4.39
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
07/2422.89+0.19+0.84%+5.45
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
07/2322.7+0.32+1.43%+4.65
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
07/2222.38+0.02+0.09%+3.24
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
07/2122.36+0.27+1.22%+3.19
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
07/2022.09+0.34+1.56%+1.98
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
07/1721.75-0.22-1%+0.4
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
07/1621.97+0.15+0.69%+1.4
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
07/1521.82+0.08+0.37%+0.7
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
07/1421.74-0.16-0.73%+0.33
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
07/1321.9+0.14+0.64%+1.05
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
07/0921.76-0.13-0.59%+0.41
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
07/0821.89+0.1+0.46%+0.99
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
07/0721.79+0.4+1.87%+0.51
13.01
15.18
17.34
19.51
21.68
23.85
26.01
28.18
30.35
07/0621.39+0.45+2.15%-1.35
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
07/0320.94-0.17-0.81%-3.47
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0221.11+0.16+0.76%-2.75
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
07/0120.95+0.13+0.62%-3.55
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
06/3020.82-0.13-0.62%-4.24
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
06/2920.95-0.09-0.43%-3.74
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
06/2621.04+0.38+1.84%-3.4
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
06/2520.66-0.16-0.77%-5.21
13.08
15.26
17.44
19.62
21.8
23.97
26.15
28.33
30.51
06/2420.82+0.05+0.24%-4.58
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
06/2320.77-0.09-0.43%-4.91
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
06/2220.86-0.09-0.43%-4.57
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
06/1820.95-0.11-0.52%-4.24
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
06/1721.06+0.53+2.58%-3.82
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
06/1620.53-0.11-0.53%-6.32
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
06/1520.64-0.06-0.29%-5.92
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
06/1220.7-0.14-0.67%-5.71
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
06/1120.84+0.18+0.87%-5.16
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
06/1020.66+0.01+0.05%-6.11
13.2
15.4
17.6
19.8
22.01
24.21
26.41
28.61
30.81
06/0920.65-0.05-0.24%-6.34
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
06/0820.7-0.23-1.1%-6.28
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0520.93-0.32-1.51%-5.38
13.27
15.48
17.7
19.91
22.12
24.33
26.55
28.76
30.97
06/0421.25-0.39-1.8%-4.05
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
06/0321.64-0.18-0.82%-2.42
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
06/0221.82-0.18-0.82%-1.66
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
06/0122-0.17-0.77%-0.86
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
05/2922.17+0.12+0.54%-0.09
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
05/2822.05+0.13+0.59%-0.62
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
05/2721.92-0.1-0.45%-1.2
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
05/2622.02+0.15+0.69%-0.75
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
05/2521.87-0.24-1.09%-1.41
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
05/2222.11-0.09-0.41%-0.31
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
05/2122.2-0.2-0.89%+0.14
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.04
05/2022.4-0.19-0.84%+1.11
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
05/1922.59+0.34+1.53%+2.06
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
05/1822.25+0.07+0.32%+0.63
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
05/1522.18-0.54-2.38%+0.4
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
05/1422.72-0.04-0.18%+2.93
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
05/1322.76+0.2+0.89%+3.3
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1222.56+0.01+0.04%+2.59
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
05/1122.55+0.47+2.13%+2.73
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
05/0822.08+0.02+0.09%+0.76
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
05/0722.06-0.42-1.87%+0.78
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
05/0622.48-0.27-1.19%+2.82
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
05/0522.75+0.33+1.47%+4.23
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
05/0422.42+0.01+0.04%+2.89
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
04/3022.41+0.32+1.45%+3.01
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
04/2922.09+0.07+0.32%+1.71
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
04/2822.02+0.1+0.46%+1.53
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
04/2721.92+0.14+0.64%+1.21
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
04/2421.78-0.1-0.46%+0.7
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
04/2321.88-0.4-1.8%+1.29
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
04/2222.28+0.29+1.32%+3.29
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
04/2121.99+0.04+0.18%+2.13
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
04/2021.95+0.06+0.27%+2.1
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
04/1721.89-0.09-0.41%+1.96
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
04/1621.98+0.11+0.5%+2.49
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.87-0.04-0.18%+2.11
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
04/1421.91-0.25-1.13%+2.42
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
04/1322.16+0.12+0.54%+3.72
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
04/1022.04+0.14+0.64%+3.32
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
04/0921.9+0.1+0.46%+2.83
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
04/0821.8-0.25-1.13%+2.49
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
04/0722.05-0.12-0.54%+3.79
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
04/0222.17+0.07+0.32%+4.47
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
04/0122.1+0.18+0.82%+4.27
12.72
14.84
16.96
19.08
21.19
23.31
25.43
27.55
29.67
03/3121.92-0.05-0.23%+3.56
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
03/3021.97-0.21-0.95%+3.93
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
03/2722.18+0.01+0.05%+5.06
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
03/2622.17+0.43+1.98%+5.18
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
03/2521.74-0.25-1.14%+3.29
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
03/2421.99-0.1-0.45%+4.58
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
03/2322.09-0.08-0.36%+5.17
12.6
14.7
16.8
18.9
21
23.1
25.21
27.31
29.41
03/2022.17+0.3+1.37%+5.67
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
03/1921.87+0.23+1.06%+4.34
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1821.64-0.27-1.23%+3.31
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
03/1721.91-0.77-3.4%+4.67
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
03/1622.68-0.48-2.07%+8.43
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
03/1323.16+0.09+0.39%+10.9
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
03/1223.07+0.34+1.5%+10.6
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
03/1122.73+0.3+1.34%+9.09
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
03/1022.43-0.7-3.03%+7.74
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
03/0923.13+0.89+4%+11.2
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
03/0622.24+0.19+0.86%+6.99
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
03/0522.05+0.08+0.36%+6.12
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
03/0421.97-0.02-0.09%+5.75
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
03/0321.99+0.05+0.23%+5.87
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
03/0221.9400%+5.66
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
02/2621.94+0.08+0.37%+5.68
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
02/2521.86+0.32+1.49%+5.32
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
02/2421.54+0.03+0.14%+3.78
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
02/2321.51+0.11+0.51%+3.59
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
02/1121.4+0.21+0.99%+3
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.19+0.01+0.05%+1.97
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
02/0921.18+0.07+0.33%+1.84
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
02/0621.11+0.08+0.38%+1.44
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
02/0521.03+0.74+3.65%+1.01
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
02/0420.29+0.01+0.05%-2.6
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
02/0320.28+0.16+0.8%-2.74
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
02/0220.12-0.24-1.18%-3.6
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
01/3020.36-0.23-1.12%-2.56
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
01/2920.59+0.07+0.34%-1.57
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
01/2820.52+0.26+1.28%-2
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
01/2720.26-0.28-1.36%-3.33
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
01/2620.54+0.22+1.08%-2.08
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
01/2320.32+0.01+0.05%-3.15
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
01/2220.31+0.11+0.54%-3.25
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
01/2120.200%-3.83
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
01/2020.2+0.01+0.05%-3.88
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
01/1920.19+0.03+0.15%-3.93
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
01/1620.16+0.23+1.15%-4.08
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1519.93-0.01-0.05%-5.18
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
01/1419.94-0.12-0.6%-5.15
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
01/1320.06-0.21-1.04%-4.57
12.61
14.71
16.82
18.92
21.02
23.12
25.23
27.33
29.43
01/1220.27-0.12-0.59%-3.55
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
01/0920.39+0.08+0.39%-2.94
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
01/0820.31-0.02-0.1%-3.26
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
01/0720.33-0.05-0.25%-3.12
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
01/0620.38+0.26+1.29%-2.87
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
01/0520.12+0.15+0.75%-4.07
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
01/0219.97-0.24-1.19%-4.77
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
12/3120.21-0.15-0.74%-3.63
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
12/3020.36-0.2-0.97%-2.88
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
12/2920.56-0.07-0.34%-1.86
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
12/2620.63+0.25+1.23%-1.46
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
12/2420.38+0.06+0.3%-2.59
12.55
14.64
16.74
18.83
20.92
23.01
25.11
27.2
29.29
12/2320.32+0.04+0.2%-2.83
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
12/2220.28+0.1+0.5%-2.98
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
12/1920.18-0.18-0.88%-3.41
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.36-0.12-0.59%-2.54
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
12/1720.48-0.16-0.78%-1.96
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
12/1620.64+0.01+0.05%-1.18
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
12/1520.63-0.37-1.76%-1.21
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
12/1221+0.03+0.14%+0.58
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
12/1120.97+0.11+0.53%+0.48
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
12/1020.86-0.14-0.67%+0.01
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
12/0921-0.06-0.28%+0.75
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
12/0821.06-0.44-2.05%+1.11
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
12/0521.5+0.06+0.28%+3.29
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
12/0421.44-0.31-1.43%+3.12
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
12/0321.75-0.03-0.14%+4.72
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
12/0221.78-0.04-0.18%+4.99
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
12/0121.82+0.02+0.09%+5.3
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
11/2821.8+0.02+0.09%+5.32
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
11/2721.78+0.1+0.46%+5.32
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
11/2621.68-0.05-0.23%+4.94
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
11/2521.73+0.04+0.18%+5.28
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.69+0.13+0.6%+5.18
12.37
14.43
16.5
18.56
20.62
22.68
24.75
26.81
28.87
11/2121.56-0.26-1.19%+4.64
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
11/2021.82-0.3-1.36%+5.98
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
11/1922.12-0.1-0.45%+7.54
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
11/1822.22+0.52+2.4%+8.19
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
11/1721.7-0.48-2.16%+5.84
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
11/1422.18+0.27+1.23%+8.3
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
11/1321.91+0.14+0.64%+7.15
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
11/1221.77+0.11+0.51%+6.63
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
11/1121.66+0.1+0.46%+6.22
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
11/1021.56+0.16+0.75%+5.86
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
11/0721.4-0.21-0.97%+5.25
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
11/0621.61-0.09-0.41%+6.43
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
11/0521.7-0.08-0.37%+7.06
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
11/0421.78+0.05+0.23%+7.68
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
11/0321.73+0.35+1.64%+7.64
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
10/3121.38+0.6+2.89%+6.12
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
10/3020.78-0.19-0.91%+3.32
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2920.97-0.14-0.66%+4.39
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
10/2821.11+0.32+1.54%+5.22
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
10/2720.79+0.49+2.41%+3.75
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
10/2320.3+0.08+0.4%+1.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
10/2220.22-0.07-0.34%+1.04
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
10/2120.29+0.17+0.84%+1.42
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
10/2020.12+0.24+1.21%+0.61
12
14
16
18
20
22
24
26
28