≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / 乖離率河流圖(日)

00687B 國泰20年美債

日期: 10/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0326.78+0.25+0.93%0.86%26.8427.0726.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25,7556.95億3,5687.22張/筆2727.03 (+0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,7914.24億1,50010.5張/筆26.86-0.04 (-0.15%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.93%)

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00687B 國泰20年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2227.03+0.25+0.93%+0.76
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
10/2126.78-0.04-0.15%-0.23
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
10/2026.82-0.04-0.15%-0.14
16.12
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
10/1926.86+0.11+0.41%-0.05
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
10/1626.75+0.18+0.68%-0.53
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
10/1526.57+0.53+2.04%-1.27
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
10/1426.04+0.1+0.39%-3.33
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
10/1325.94+0.25+0.97%-3.82
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
10/1225.69+0.4+1.58%-4.86
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
10/0825.29+0.05+0.2%-6.46
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
10/0725.24-0.05-0.2%-6.79
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
10/0625.29-0.17-0.67%-6.75
16.27
18.98
21.7
24.41
27.12
29.83
32.55
35.26
37.97
10/0525.46-0.1-0.39%-6.27
16.3
19.02
21.73
24.45
27.16
29.88
32.6
35.31
38.03
10/0225.56-0.04-0.16%-6.04
16.32
19.04
21.76
24.48
27.2
29.92
32.65
35.37
38.09
10/0125.6-0.12-0.47%-6.05
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
09/3025.72+0.05+0.19%-5.76
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
09/2925.67-0.61-2.32%-6.08
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
09/2426.28-0.38-1.43%-3.99
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2326.66+0.07+0.26%-2.71
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
09/2226.59-0.04-0.15%-3.08
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.67
38.41
09/2126.63-0.07-0.26%-3.05
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
09/1826.7+0.16+0.6%-2.91
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
09/1726.54+0.15+0.57%-3.59
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
09/1626.39+0.06+0.23%-4.23
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
09/1526.66+0.05+0.19%-3.34
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
09/1426.61+0.02+0.08%-3.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.65
09/1126.59-0.16-0.6%-3.76
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
09/1026.75-0.16-0.59%-3.26
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
09/0926.91-0.01-0.04%-2.74
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
09/0826.92-0.05-0.19%-2.77
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
09/0726.97-0.15-0.55%-2.66
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
09/0427.12+0.01+0.04%-2.17
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
09/0327.11+0.14+0.52%-2.25
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
09/0226.97+0.05+0.19%-2.79
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
09/0126.92-0.29-1.07%-3.02
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
08/3127.21+0.02+0.07%-2.03
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2827.19-0.21-0.77%-2.14
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
08/2727.4-0.03-0.11%-1.42
16.68
19.46
22.24
25.02
27.79
30.57
33.35
36.13
38.91
08/2627.43+0.18+0.66%-1.34
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
08/2527.25+0.09+0.33%-2.01
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
08/2427.16-0.03-0.11%-2.36
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
08/2127.19-0.24-0.87%-2.28
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
08/2027.43+0.38+1.4%-1.44
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
08/1927.05+0.22+0.82%-2.81
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
08/1826.83-0.29-1.07%-3.63
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
08/1727.12-0.21-0.77%-2.62
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
08/1427.33-0.1-0.36%-1.87
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
08/1327.43-0.03-0.11%-1.5
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
08/1227.46+0.07+0.26%-1.39
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
08/1127.39-0.18-0.65%-1.62
16.7
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
08/1027.57+0.08+0.29%-0.98
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
08/0727.49-0.27-0.97%-1.27
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
08/0627.7600%-0.31
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
08/0527.76+0.22+0.8%-0.3
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0427.54+0.03+0.11%-1.09
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
08/0327.51-0.22-0.79%-1.21
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
07/3127.73+0.13+0.47%-0.45
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
07/3027.6-0.53-1.88%-0.92
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
07/2928.13+0.11+0.39%+0.97
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
07/2828.02+0.04+0.14%+0.59
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
07/2727.98+0.25+0.9%+0.46
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
07/2427.73-0.04-0.14%-0.44
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
07/2327.77-0.12-0.43%-0.31
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
07/2227.89-0.02-0.07%+0.11
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
07/2127.91-0.16-0.57%+0.17
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
07/2028.07+0.04+0.14%+0.74
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
07/1728.03+0.14+0.5%+0.6
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
07/1627.89+0.11+0.4%+0.09
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
07/1527.7800%-0.32
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
07/1427.78-0.05-0.18%-0.33
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
07/1327.83-0.06-0.22%-0.17
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
07/0927.89+0.02+0.07%+0.01
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0827.87-0.29-1.03%-0.08
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
07/0728.16-0.09-0.32%+0.94
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
07/0628.25+0.1+0.36%+1.26
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
07/0328.15+0.12+0.43%+0.89
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
07/0228.03-0.13-0.46%+0.44
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
07/0128.16-0.39-1.37%+0.88
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
06/3028.5500%+2.27
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
06/2928.55+0.01+0.04%+2.28
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
06/2628.54+0.05+0.18%+2.24
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
06/2528.49+0.43+1.53%+2.08
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
06/2428.06+0.12+0.43%+0.56
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
06/2327.94-0.13-0.46%+0.12
16.74
19.53
22.32
25.12
27.91
30.7
33.49
36.28
39.07
06/2228.07-0.05-0.18%+0.57
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
06/1828.12+0.22+0.79%+0.74
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
06/1727.9+0.16+0.58%-0.05
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
06/1627.74-0.15-0.54%-0.66
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
06/1528.15+0.05+0.18%+0.77
16.76
19.55
22.35
25.14
27.94
30.73
33.52
36.32
39.11
06/1228.1+0.21+0.75%+0.56
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1127.89+0.05+0.18%-0.21
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
06/1027.84+0.14+0.51%-0.44
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
06/0927.7-0.08-0.29%-0.99
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
06/0827.78-0.09-0.32%-0.76
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
06/0527.87+0.05+0.18%-0.51
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
06/0427.8200%-0.77
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
06/0327.82-0.13-0.47%-0.83
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
06/0227.95+0.28+1.01%-0.44
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
06/0127.67-0.14-0.5%-1.5
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
05/2927.81+0.29+1.05%-1.1
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.37
05/2827.52-0.11-0.4%-2.21
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
05/2727.63+0.06+0.22%-1.93
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
05/2627.57+0.05+0.18%-2.21
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
05/2527.52+0.14+0.51%-2.47
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
05/2227.38+0.13+0.48%-3.05
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
05/2127.25+0.13+0.48%-3.6
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
05/2027.12-0.14-0.51%-4.14
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
05/1927.26+0.07+0.26%-3.73
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1827.19-0.26-0.95%-4.04
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
05/1527.45-0.17-0.62%-3.2
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
05/1427.62-0.02-0.07%-2.65
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
05/1327.64-0.04-0.14%-2.61
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
05/1227.68-0.08-0.29%-2.5
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
05/1127.76-0.02-0.07%-2.26
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
05/0827.78-0.09-0.32%-2.21
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
05/0727.8700%-1.91
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
05/0627.87+0.14+0.5%-1.92
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
05/0527.73-0.19-0.68%-2.44
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
05/0427.92+0.06+0.22%-1.81
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
04/3027.86-0.18-0.64%-2.05
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
04/2928.04+0.11+0.39%-1.45
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
04/2827.93+0.02+0.07%-1.85
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
04/2727.91-0.11-0.39%-1.94
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
04/2428.02+0.02+0.07%-1.57
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
04/2328-0.08-0.28%-1.68
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
04/2228.08-0.1-0.35%-1.43
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2128.18+0.08+0.28%-1.1
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
04/2028.1+0.12+0.43%-1.4
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
04/1727.98-0.16-0.57%-1.84
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
04/1628.14-0.18-0.64%-1.31
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
04/1528.32+0.08+0.28%-0.7
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
04/1428.24+0.07+0.25%-0.97
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
04/1328.17-0.12-0.42%-1.21
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
04/1028.29-0.12-0.42%-0.79
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
04/0928.41-0.09-0.32%-0.36
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
04/0828.5+0.13+0.46%-0.03
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
04/0728.37+0.12+0.42%-0.48
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
04/0228.25-0.23-0.81%-0.89
17.1
19.95
22.8
25.65
28.5
31.36
34.21
37.06
39.91
04/0128.48-0.1-0.35%-0.09
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
03/3128.58+0.35+1.24%+0.27
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/3028.23+0.11+0.39%-0.94
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/2728.12-0.11-0.39%-1.33
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/2628.23-0.05-0.18%-0.96
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.91
03/2528.28+0.1+0.35%-0.79
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2428.18+0.08+0.28%-1.15
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
03/2328.1-0.47-1.65%-1.43
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
03/2028.57+0.15+0.53%+0.21
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
03/1928.42-0.16-0.56%-0.31
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
03/1828.58+0.18+0.63%+0.24
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
03/1728.4-0.1-0.35%-0.38
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
03/1628.78+0.1+0.35%+0.96
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
03/1328.68+0.04+0.14%+0.63
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/1228.64-0.34-1.17%+0.49
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/1128.98-0.29-0.99%+1.68
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/1029.27+0.36+1.25%+2.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/0928.91-0.12-0.41%+1.46
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/0629.03+0.03+0.1%+1.87
17.1
19.95
22.8
25.65
28.5
31.35
34.19
37.04
39.89
03/0529-0.29-0.99%+1.76
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/0429.29+0.09+0.31%+2.77
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/0329.2-0.17-0.58%+2.46
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/0229.37+0.44+1.52%+3.06
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
02/2628.93-0.02-0.07%+1.54
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2528.95-0.05-0.17%+1.62
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
02/2429+0.03+0.1%+1.82
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
02/2328.97+0.3+1.05%+1.74
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
02/1128.67+0.17+0.6%+0.71
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
02/1028.5+0.09+0.32%+0.12
17.08
19.93
22.77
25.62
28.46
31.31
34.16
37
39.85
02/0928.41-0.13-0.46%-0.2
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
02/0628.54+0.25+0.88%+0.23
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
02/0528.29+0.08+0.28%-0.65
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
02/0428.21+0.05+0.18%-0.94
17.09
19.94
22.78
25.63
28.48
31.33
34.17
37.02
39.87
02/0328.16-0.31-1.09%-1.13
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
02/0228.47+0.36+1.28%-0.06
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
01/3028.11+0.11+0.39%-1.32
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
01/2928-0.09-0.32%-1.74
17.1
19.95
22.8
25.65
28.5
31.35
34.19
37.04
39.89
01/2828.09-0.33-1.16%-1.45
17.1
19.95
22.8
25.65
28.5
31.35
34.21
37.06
39.91
01/2728.42+0.05+0.18%-0.32
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
01/2628.37-0.06-0.21%-0.5
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
01/2328.43+0.04+0.14%-0.31
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
01/2228.39+0.16+0.57%-0.47
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2128.23-0.07-0.25%-1.06
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
01/2028.3+0.05+0.18%-0.84
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
01/1928.25-0.33-1.15%-1.05
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
01/1628.58-0.05-0.17%+0.06
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
01/1528.63+0.15+0.53%+0.22
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
01/1428.48-0.02-0.07%-0.3
17.14
20
22.85
25.71
28.56
31.42
34.28
37.13
39.99
01/1328.5+0.06+0.21%-0.25
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
01/1228.44-0.03-0.11%-0.46
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
01/0928.47-0.02-0.07%-0.36
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
01/0828.49+0.28+0.99%-0.29
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
01/0728.21+0.06+0.21%-1.26
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
01/0628.15+0.05+0.18%-1.46
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
01/0528.1-0.01-0.04%-1.62
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
01/0228.11-0.19-0.67%-1.56
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
12/3128.3+0.03+0.11%-0.89
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
12/3028.27-0.02-0.07%-0.97
17.13
19.98
22.84
25.69
28.55
31.4
34.25
37.11
39.96
12/2928.29-0.04-0.14%-0.87
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
12/2628.33+0.05+0.18%-0.71
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2428.28-0.05-0.18%-0.84
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
12/2328.33+0.03+0.11%-0.63
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
12/2228.3-0.07-0.25%-0.71
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
12/1928.37-0.02-0.07%-0.41
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
12/1828.39+0.09+0.32%-0.29
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
12/1728.3+0.11+0.39%-0.55
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
12/1628.19+0.16+0.57%-0.91
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
12/1528.31-0.08-0.28%-0.46
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
12/1228.39-0.2-0.7%-0.15
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
12/1128.59+0.15+0.53%+0.57
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
12/1028.44+0.13+0.46%+0.07
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
12/0928.31-0.05-0.18%-0.37
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
12/0828.36-0.34-1.18%-0.16
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
12/0528.7-0.06-0.21%+1.05
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
12/0428.76-0.06-0.21%+1.31
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
12/0328.82-0.09-0.31%+1.59
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
12/0228.91-0.16-0.55%+1.99
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
12/0129.07-0.09-0.31%+2.66
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2829.16-0.03-0.1%+3.09
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
11/2729.19+0.07+0.24%+3.32
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
11/2629.12-0.01-0.03%+3.18
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
11/2529.13+0.17+0.59%+3.33
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
11/2428.96+0.19+0.66%+2.84
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
11/2128.77+0.21+0.74%+2.28
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
11/2028.56-0.03-0.1%+1.63
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
11/1928.59-0.07-0.24%+1.81
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
11/1828.66+0.25+0.88%+2.15
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
11/1728.41-0.22-0.77%+1.36
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
11/1428.63-0.15-0.52%+2.25
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
11/1328.78+0.12+0.42%+2.9
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
11/1228.66+0.15+0.53%+2.58
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
11/1128.51+0.13+0.46%+2.14
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
11/1028.38-0.17-0.6%+1.77
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
11/0728.55+0.2+0.71%+2.47
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
11/0628.35-0.33-1.15%+1.85
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
11/0528.68+0.15+0.53%+3.12
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0428.53+0.04+0.14%+2.69
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
11/0328.49-0.02-0.07%+2.63
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
10/3128.51-0.12-0.42%+2.79
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
10/3028.63-0.21-0.73%+3.33
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
10/2928.8400%+4.21
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
10/2828.84+0.19+0.66%+4.34
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
10/2728.65-0.4-1.38%+3.79
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64