≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687C 國泰20年美債+櫃U / 乖離率河流圖(日)

00687C 國泰20年美債+櫃U

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.978.89+0.08+0.9%0%8.978.978.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2522.42萬212.5張/筆8.978.97 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2522.22萬212.5張/筆8.89+0.04 (+0.45%)

連續漲跌: 連2漲  ( +0.12元 / +1.36%)

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00687C 國泰20年美債+櫃U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/228.97+0.08+0.9%-0.13
5.389
6.287
7.185
8.083
8.982
9.88
10.78
11.68
12.57
10/218.89+0.04+0.45%-1.06
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
10/208.85-0.08-0.9%-1.55
5.394
6.293
7.192
8.091
8.99
9.888
10.79
11.69
12.59
10/198.93+0.02+0.22%-0.72
5.397
6.297
7.196
8.096
8.995
9.895
10.79
11.69
12.59
10/168.91+0.04+0.45%-0.99
5.399
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
10/158.87+0.15+1.72%-1.49
5.402
6.303
7.203
8.103
9.004
9.904
10.8
11.7
12.61
10/148.72-0.01-0.11%-3.22
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
10/138.73+0.05+0.58%-3.2
5.411
6.313
7.215
8.117
9.019
9.92
10.82
11.72
12.63
10/128.68+0.13+1.52%-3.85
5.416
6.319
7.222
8.124
9.027
9.93
10.83
11.74
12.64
10/088.55-0.01-0.12%-5.38
5.422
6.325
7.229
8.132
9.036
9.94
10.84
11.75
12.65
10/078.56-0.02-0.23%-5.38
5.428
6.333
7.237
8.142
9.047
9.952
10.86
11.76
12.67
10/068.58-0.07-0.81%-5.28
5.435
6.341
7.247
8.152
9.058
9.964
10.87
11.78
12.68
10/058.65+0.01+0.12%-4.62
5.442
6.349
7.255
8.162
9.069
9.976
10.88
11.79
12.7
10/028.6400%-4.84
5.448
6.356
7.264
8.172
9.08
9.987
10.9
11.8
12.71
10/018.64-0.07-0.8%-4.97
5.455
6.364
7.273
8.183
9.092
10
10.91
11.82
12.73
09/308.71+0.01+0.11%-4.33
5.463
6.373
7.283
8.194
9.104
10.01
10.93
11.84
12.75
09/298.7-0.2-2.25%-4.56
5.469
6.381
7.292
8.204
9.116
10.03
10.94
11.85
12.76
09/248.9-0.17-1.87%-2.49
5.476
6.389
7.302
8.214
9.127
10.04
10.95
11.87
12.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/239.07+0.02+0.22%-0.72
5.481
6.395
7.308
8.222
9.136
10.05
10.96
11.88
12.79
09/229.0500%-1.02
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
09/219.05-0.01-0.11%-1.11
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
09/189.06+0.08+0.89%-1.09
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
09/178.98+0.01+0.11%-2.05
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
09/168.97+0.03+0.34%-2.24
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
09/158.9400%-2.64
5.51
6.428
7.346
8.265
9.183
10.1
11.02
11.94
12.86
09/148.9400%-2.73
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
09/118.94-0.11-1.22%-2.83
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
09/109.05-0.06-0.66%-1.72
5.525
6.446
7.367
8.288
9.208
10.13
11.05
11.97
12.89
09/099.11-0.01-0.11%-1.12
5.528
6.449
7.371
8.292
9.214
10.13
11.06
11.98
12.9
09/089.12+0.03+0.33%-1.07
5.531
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
09/079.0900%-1.44
5.534
6.456
7.378
8.301
9.223
10.15
11.07
11.99
12.91
09/049.09-0.01-0.11%-1.47
5.536
6.458
7.381
8.303
9.226
10.15
11.07
11.99
12.92
09/039.1+0.05+0.55%-1.4
5.537
6.46
7.383
8.306
9.229
10.15
11.07
12
12.92
09/029.05-0.01-0.11%-1.97
5.539
6.462
7.385
8.309
9.232
10.15
11.08
12
12.92
09/019.06-0.1-1.09%-1.9
5.541
6.465
7.389
8.312
9.236
10.16
11.08
12.01
12.93
08/319.1600%-0.87
5.544
6.468
7.393
8.317
9.241
10.16
11.09
12.01
12.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/289.16-0.03-0.33%-0.91
5.546
6.471
7.395
8.319
9.244
10.17
11.09
12.02
12.94
08/279.19+0.01+0.11%-0.62
5.548
6.473
7.398
8.322
9.247
10.17
11.1
12.02
12.95
08/269.18+0.08+0.88%-0.76
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
08/259.1+0.01+0.11%-1.65
5.552
6.477
7.402
8.327
9.253
10.18
11.1
12.03
12.95
08/249.09+0.01+0.11%-1.8
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
08/219.08-0.09-0.98%-1.94
5.556
6.482
7.407
8.333
9.259
10.19
11.11
12.04
12.96
08/209.17+0.13+1.44%-1
5.558
6.484
7.41
8.336
9.263
10.19
11.12
12.04
12.97
08/199.04+0.05+0.56%-2.41
5.558
6.485
7.411
8.337
9.264
10.19
11.12
12.04
12.97
08/188.99-0.07-0.77%-2.99
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
08/179.06-0.04-0.44%-2.26
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
08/149.1+0.02+0.22%-1.84
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
08/139.08+0.01+0.11%-2.04
5.562
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
08/129.07+0.03+0.33%-2.15
5.562
6.489
7.415
8.342
9.269
10.2
11.12
12.05
12.98
08/119.04-0.07-0.77%-2.47
5.562
6.489
7.415
8.342
9.269
10.2
11.12
12.05
12.98
08/109.11+0.03+0.33%-1.75
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
08/079.08-0.09-0.98%-2.1
5.565
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
08/069.17-0.01-0.11%-1.16
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
08/059.18+0.13+1.44%-1.08
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/049.0500%-2.5
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
08/039.05-0.06-0.66%-2.56
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
07/319.11+0.05+0.55%-1.97
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
07/309.06-0.16-1.74%-2.55
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
07/299.22+0.02+0.22%-0.86
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
07/289.200%-1.09
5.581
6.511
7.441
8.372
9.302
10.23
11.16
12.09
13.02
07/279.2+0.06+0.66%-1.11
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
07/249.14-0.04-0.44%-1.79
5.584
6.514
7.445
8.376
9.306
10.24
11.17
12.1
13.03
07/239.18+0.01+0.11%-1.39
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
07/229.17-0.03-0.33%-1.53
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
07/219.2-0.03-0.33%-1.25
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
07/209.23-0.01-0.11%-0.96
5.592
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
07/179.24-0.01-0.11%-0.88
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
07/169.25+0.04+0.43%-0.8
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
07/159.21+0.01+0.11%-1.26
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
07/149.2-0.04-0.43%-1.39
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
07/139.24-0.01-0.11%-1
5.6
6.533
7.467
8.4
9.334
10.27
11.2
12.13
13.07
07/099.25-0.01-0.11%-0.93
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/089.26-0.11-1.17%-0.86
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
07/079.37-0.02-0.21%+0.29
5.606
6.54
7.474
8.408
9.343
10.28
11.21
12.15
13.08
07/069.3900%+0.5
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
07/039.3900%+0.5
5.606
6.54
7.475
8.409
9.344
10.28
11.21
12.15
13.08
07/029.39-0.02-0.21%+0.49
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
07/019.41-0.13-1.36%+0.7
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
06/309.54+0.01+0.1%+2.1
5.606
6.54
7.475
8.409
9.344
10.28
11.21
12.15
13.08
06/299.53-0.02-0.21%+2.02
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
06/269.55+0.01+0.1%+2.26
5.603
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
06/259.54+0.1+1.06%+2.2
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
06/249.44+0.02+0.21%+1.17
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
06/239.42-0.03-0.32%+0.97
5.598
6.531
7.463
8.396
9.329
10.26
11.2
12.13
13.06
06/229.45-0.03-0.32%+1.31
5.597
6.53
7.463
8.395
9.328
10.26
11.19
12.13
13.06
06/189.48+0.06+0.64%+1.66
5.595
6.528
7.46
8.393
9.326
10.26
11.19
12.12
13.06
06/179.42+0.06+0.64%+1.05
5.593
6.525
7.457
8.39
9.322
10.25
11.19
12.12
13.05
06/169.36-0.06-0.64%+0.41
5.593
6.525
7.458
8.39
9.322
10.25
11.19
12.12
13.05
06/159.42+0.04+0.43%+1.05
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
06/129.38+0.12+1.3%+0.61
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/119.26-0.02-0.22%-0.68
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
06/109.28+0.02+0.22%-0.49
5.596
6.528
7.461
8.393
9.326
10.26
11.19
12.12
13.06
06/099.26-0.03-0.32%-0.73
5.597
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
06/089.29-0.07-0.75%-0.43
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
06/059.36+0.01+0.11%+0.27
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.13
13.07
06/049.35-0.01-0.11%+0.12
5.603
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
06/039.36-0.01-0.11%+0.21
5.605
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
06/029.37+0.05+0.54%+0.27
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
06/019.32-0.04-0.43%-0.3
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
05/299.36+0.12+1.3%+0.07
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
05/289.24-0.04-0.43%-1.27
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
05/279.28+0.05+0.54%-0.93
5.62
6.557
7.494
8.43
9.367
10.3
11.24
12.18
13.11
05/269.23-0.01-0.11%-1.53
5.624
6.561
7.499
8.436
9.374
10.31
11.25
12.19
13.12
05/259.24+0.09+0.98%-1.5
5.628
6.566
7.505
8.443
9.381
10.32
11.26
12.19
13.13
05/229.15+0.05+0.55%-2.53
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
05/219.1+0.07+0.78%-3.14
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
05/209.03-0.06-0.66%-3.96
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
05/199.09+0.02+0.22%-3.39
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/189.07-0.14-1.52%-3.65
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
05/159.21-0.03-0.32%-2.22
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
05/149.24-0.03-0.32%-1.93
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
05/139.2900%-1.41
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
05/129.29-0.04-0.43%-1.42
5.654
6.597
7.539
8.481
9.424
10.37
11.31
12.25
13.19
05/119.33-0.03-0.32%-1.01
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
05/089.3800%-0.48
5.655
6.598
7.54
8.483
9.426
10.37
11.31
12.25
13.2
05/079.38+0.07+0.75%-0.48
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
05/069.31+0.05+0.54%-1.22
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
05/059.26-0.06-0.64%-1.78
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
05/049.32+0.03+0.32%-1.17
5.658
6.601
7.545
8.488
9.431
10.37
11.32
12.26
13.2
04/309.29-0.1-1.06%-1.51
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
04/299.39+0.06+0.64%-0.46
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
04/289.33-0.05-0.53%-1.09
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
04/279.38-0.02-0.21%-0.56
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
04/249.4+0.05+0.53%-0.35
5.66
6.603
7.546
8.49
9.433
10.38
11.32
12.26
13.21
04/239.35-0.06-0.64%-0.89
5.66
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
04/229.41-0.04-0.42%-0.28
5.662
6.605
7.549
8.492
9.436
10.38
11.32
12.27
13.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/219.400%-0.38
5.662
6.605
7.549
8.492
9.436
10.38
11.32
12.27
13.21
04/209.4+0.04+0.43%-0.39
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
04/179.36-0.06-0.64%-0.81
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
04/169.42-0.04-0.42%-0.18
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
04/159.46+0.04+0.42%+0.25
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
04/149.42+0.07+0.75%-0.16
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
04/139.4100%-0.25
5.66
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
04/109.4100%-0.25
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
04/099.41-0.05-0.53%-0.24
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
04/089.46+0.06+0.64%+0.29
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
04/079.4+0.07+0.75%-0.34
5.659
6.602
7.545
8.489
9.432
10.38
11.32
12.26
13.2
04/029.33-0.08-0.85%-1.08
5.659
6.602
7.546
8.489
9.432
10.38
11.32
12.26
13.2
04/019.41+0.03+0.32%-0.25
5.66
6.603
7.547
8.49
9.434
10.38
11.32
12.26
13.21
03/319.38+0.08+0.86%-0.57
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
03/309.3-0.01-0.11%-1.42
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
03/279.31-0.04-0.43%-1.32
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.27
13.21
03/269.3500%-0.91
5.662
6.605
7.549
8.492
9.436
10.38
11.32
12.27
13.21
03/259.35+0.06+0.65%-0.92
5.662
6.606
7.55
8.493
9.437
10.38
11.32
12.27
13.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/249.29+0.04+0.43%-1.56
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
03/239.25-0.19-2.01%-2
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
03/209.44+0.06+0.64%-0.01
5.664
6.608
7.552
8.496
9.441
10.38
11.33
12.27
13.22
03/199.38-0.1-1.05%-0.64
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
03/189.48+0.07+0.74%+0.41
5.665
6.609
7.553
8.498
9.442
10.39
11.33
12.27
13.22
03/179.41+0.02+0.21%-0.32
5.664
6.608
7.552
8.496
9.441
10.38
11.33
12.27
13.22
03/169.3900%-0.53
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
03/139.39-0.01-0.11%-0.54
5.665
6.609
7.553
8.497
9.441
10.39
11.33
12.27
13.22
03/129.4-0.15-1.57%-0.45
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
03/119.55-0.07-0.73%+1.12
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
03/109.62+0.15+1.58%+1.87
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
03/099.47-0.11-1.15%+0.3
5.665
6.609
7.554
8.498
9.442
10.39
11.33
12.27
13.22
03/069.58+0.01+0.1%+1.44
5.666
6.611
7.555
8.5
9.444
10.39
11.33
12.28
13.22
03/059.57-0.1-1.03%+1.32
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
03/049.6700%+2.37
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
03/039.67-0.07-0.72%+2.37
5.667
6.612
7.557
8.501
9.446
10.39
11.33
12.28
13.22
03/029.74+0.07+0.72%+3.13
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
02/269.6600%+2.32
5.665
6.609
7.553
8.497
9.441
10.39
11.33
12.27
13.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/259.66+0.02+0.21%+2.34
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
02/249.64+0.02+0.21%+2.17
5.661
6.605
7.548
8.492
9.436
10.38
11.32
12.27
13.21
02/239.62+0.1+1.05%+1.98
5.66
6.603
7.546
8.49
9.433
10.38
11.32
12.26
13.21
02/119.52+0.1+1.06%+0.95
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
02/109.42+0.03+0.32%-0.11
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
02/099.39-0.03-0.32%-0.44
5.659
6.602
7.545
8.489
9.432
10.38
11.32
12.26
13.2
02/069.42+0.09+0.96%-0.16
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
02/059.33-0.01-0.11%-1.14
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
02/049.34+0.02+0.21%-1.07
5.664
6.608
7.553
8.497
9.441
10.38
11.33
12.27
13.22
02/039.32-0.07-0.75%-1.3
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
02/029.39+0.05+0.54%-0.6
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
01/309.34-0.01-0.11%-1.15
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
01/299.35-0.05-0.53%-1.09
5.672
6.617
7.562
8.508
9.453
10.4
11.34
12.29
13.23
01/289.4-0.05-0.53%-0.6
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
01/279.45+0.01+0.11%-0.1
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
01/269.44+0.02+0.21%-0.23
5.677
6.623
7.57
8.516
9.462
10.41
11.35
12.3
13.25
01/239.42+0.04+0.43%-0.48
5.679
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
01/229.38+0.06+0.64%-0.97
5.683
6.63
7.577
8.525
9.472
10.42
11.37
12.31
13.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/219.32-0.04-0.43%-1.65
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
01/209.36-0.01-0.11%-1.28
5.689
6.637
7.585
8.534
9.482
10.43
11.38
12.33
13.27
01/199.37-0.09-0.95%-1.25
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
01/169.46-0.01-0.11%-0.37
5.697
6.647
7.596
8.546
9.496
10.45
11.39
12.34
13.29
01/159.47+0.06+0.64%-0.32
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
01/149.41-0.01-0.11%-0.98
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
01/139.42+0.03+0.32%-0.93
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
01/129.3900%-1.29
5.708
6.659
7.61
8.561
9.512
10.46
11.42
12.37
13.32
01/099.39-0.02-0.21%-1.33
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
01/089.41+0.03+0.32%-1.16
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
01/079.38+0.03+0.32%-1.5
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
01/069.35-0.01-0.11%-1.84
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
01/059.3600%-1.75
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
01/029.36-0.06-0.64%-1.76
5.717
6.67
7.623
8.575
9.528
10.48
11.43
12.39
13.34
12/319.4200%-1.16
5.718
6.671
7.624
8.577
9.531
10.48
11.44
12.39
13.34
12/309.42+0.01+0.11%-1.17
5.719
6.672
7.625
8.578
9.532
10.48
11.44
12.39
13.34
12/299.41-0.01-0.11%-1.28
5.719
6.672
7.626
8.579
9.532
10.49
11.44
12.39
13.34
12/269.42+0.02+0.21%-1.19
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/249.400%-1.39
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
12/239.4+0.04+0.43%-1.4
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
12/229.36-0.03-0.32%-1.83
5.721
6.674
7.627
8.581
9.534
10.49
11.44
12.39
13.35
12/199.39-0.02-0.21%-1.52
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
12/189.41+0.03+0.32%-1.31
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
12/179.38+0.02+0.21%-1.63
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
12/169.3600%-1.86
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
12/159.36-0.05-0.53%-1.9
5.725
6.679
7.633
8.587
9.541
10.5
11.45
12.4
13.36
12/129.41-0.07-0.74%-1.41
5.727
6.681
7.635
8.59
9.544
10.5
11.45
12.41
13.36
12/119.48+0.07+0.74%-0.69
5.728
6.682
7.637
8.592
9.546
10.5
11.46
12.41
13.36
12/109.41+0.01+0.11%-1.44
5.728
6.683
7.638
8.593
9.547
10.5
11.46
12.41
13.37
12/099.4-0.03-0.32%-1.55
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
12/089.43-0.06-0.63%-1.24
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
12/059.49-0.02-0.21%-0.63
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
12/049.5100%-0.39
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
12/039.5100%-0.35
5.726
6.68
7.635
8.589
9.544
10.5
11.45
12.41
13.36
12/029.51-0.08-0.83%-0.29
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
12/019.59-0.05-0.52%+0.63
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/289.64-0.01-0.1%+1.24
5.713
6.665
7.617
8.57
9.522
10.47
11.43
12.38
13.33
11/279.65+0.02+0.21%+1.44
5.708
6.659
7.61
8.561
9.513
10.46
11.42
12.37
13.32
11/269.63+0.03+0.31%+1.32
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
11/259.6+0.07+0.73%+1.08
5.698
6.648
7.598
8.547
9.497
10.45
11.4
12.35
13.3
11/249.53+0.01+0.11%+0.43
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
11/219.52+0.05+0.53%+0.4
5.689
6.637
7.585
8.534
9.482
10.43
11.38
12.33
13.27
11/209.47-0.01-0.11%-0.06
5.686
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
11/199.48-0.02-0.21%+0.11
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
11/189.5+0.03+0.32%+0.38
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
11/179.47-0.06-0.63%+0.13
5.675
6.621
7.567
8.512
9.458
10.4
11.35
12.3
13.24
11/149.53-0.06-0.63%+0.83
5.671
6.616
7.561
8.507
9.452
10.4
11.34
12.29
13.23
11/139.59+0.03+0.31%+1.53
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
11/129.56+0.04+0.42%+1.28
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
11/119.52+0.03+0.32%+0.92
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
11/109.49-0.06-0.63%+0.66
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
11/079.55+0.07+0.74%+1.35
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
11/069.48-0.13-1.35%+0.66
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
11/059.61+0.05+0.52%+2.08
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/049.56-0.02-0.21%+1.62
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
11/039.58-0.02-0.21%+1.88
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
10/319.6-0.06-0.62%+2.15
5.639
6.579
7.519
8.458
9.398
10.34
11.28
12.22
13.16
10/309.66-0.12-1.23%+2.86
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
10/299.78+0.02+0.2%+4.24
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
10/289.6500%+2.97
5.623
6.56
7.497
8.435
9.372
10.31
11.25
12.18
13.12
10/279.65-0.13-1.33%+3.06
5.618
6.555
7.491
8.427
9.364
10.3
11.24
12.17
13.11
10/239.7800%+4.56
5.612
6.547
7.483
8.418
9.354
10.29
11.22
12.16
13.09