≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00686R 群益臺灣加權反1 / 乖離率河流圖(日)

00686R 群益臺灣加權反1

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
0.950.9500%2.11%0.950.960.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,286881.2萬18151.3張/筆0.950.95 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5441,188萬35535.3張/筆0.95+0.03 (+3.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 台股急殺！ETF搶購轉向　4檔反1人氣增 (ETtoday新聞雲 08/19 11:39)

00686R 群益臺灣加權反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/160.9500%-3.36
0.59
0.688
0.786
0.885
0.983
1.081
1.18
1.278
1.376
10/150.95+0.03+3.26%-3.5
0.591
0.689
0.788
0.886
0.984
1.083
1.181
1.28
1.378
10/140.92-0.01-1.08%-6.76
0.592
0.691
0.789
0.888
0.987
1.085
1.184
1.283
1.381
10/130.93+0.02+2.2%-6
0.594
0.693
0.791
0.89
0.989
1.088
1.187
1.286
1.385
10/120.9100%-8.14
0.594
0.693
0.793
0.892
0.991
1.09
1.189
1.288
1.387
10/080.9100%-8.3
0.595
0.695
0.794
0.893
0.992
1.092
1.191
1.29
1.389
10/070.91+0.01+1.11%-8.48
0.597
0.696
0.795
0.895
0.994
1.094
1.193
1.293
1.392
10/060.900%-9.64
0.598
0.697
0.797
0.896
0.996
1.096
1.195
1.295
1.394
10/050.9-0.02-2.17%-9.79
0.599
0.698
0.798
0.898
0.998
1.097
1.197
1.297
1.397
10/020.9200%-7.95
0.6
0.7
0.8
0.9
0.999
1.099
1.199
1.299
1.399
10/010.92-0.02-2.13%-8.08
0.6
0.701
0.801
0.901
1.001
1.101
1.201
1.301
1.401
09/300.94-0.01-1.05%-6.19
0.601
0.701
0.802
0.902
1.002
1.102
1.202
1.303
1.403
09/290.95+0.02+2.15%-5.25
0.602
0.702
0.802
0.902
1.003
1.103
1.203
1.303
1.404
09/240.93-0.01-1.06%-7.28
0.602
0.702
0.802
0.903
1.003
1.103
1.204
1.304
1.404
09/230.9400%-6.36
0.602
0.703
0.803
0.903
1.004
1.104
1.205
1.305
1.405
09/220.9400%-6.44
0.603
0.703
0.804
0.904
1.005
1.105
1.206
1.306
1.407
09/210.94-0.01-1.05%-6.55
0.603
0.704
0.805
0.905
1.006
1.106
1.207
1.308
1.408
09/180.95-0.02-2.06%-5.69
0.604
0.705
0.806
0.907
1.007
1.108
1.209
1.31
1.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/170.97-0.01-1.02%-3.77
0.605
0.706
0.806
0.907
1.008
1.109
1.21
1.31
1.411
09/160.9800%-2.81
0.605
0.706
0.807
0.907
1.008
1.109
1.21
1.311
1.412
09/150.98-0.01-1.01%-2.78
0.605
0.706
0.806
0.907
1.008
1.109
1.21
1.31
1.411
09/140.99+0.02+2.06%-1.74
0.604
0.705
0.806
0.907
1.007
1.108
1.209
1.31
1.41
09/110.9700%-3.74
0.605
0.705
0.806
0.907
1.008
1.108
1.209
1.31
1.411
09/100.97+0.02+2.11%-3.8
0.605
0.706
0.807
0.907
1.008
1.109
1.21
1.311
1.412
09/090.9500%-5.86
0.605
0.706
0.807
0.908
1.009
1.11
1.211
1.312
1.413
09/080.9500%-5.97
0.606
0.707
0.808
0.909
1.01
1.111
1.212
1.313
1.414
09/070.95-0.03-3.06%-6.13
0.607
0.708
0.81
0.911
1.012
1.113
1.214
1.316
1.417
09/040.9800%-3.35
0.608
0.71
0.811
0.913
1.014
1.115
1.217
1.318
1.42
09/030.9800%-3.5
0.609
0.711
0.812
0.914
1.015
1.117
1.219
1.32
1.422
09/020.98+0.02+2.08%-3.57
0.61
0.711
0.813
0.915
1.016
1.118
1.22
1.321
1.423
09/010.96-0.02-2.04%-5.68
0.611
0.712
0.814
0.916
1.018
1.12
1.221
1.323
1.425
08/310.98-0.01-1.01%-3.81
0.611
0.713
0.815
0.917
1.019
1.121
1.223
1.324
1.426
08/280.9900%-2.88
0.612
0.714
0.815
0.917
1.019
1.121
1.223
1.325
1.427
08/270.9900%-2.88
0.612
0.714
0.815
0.917
1.019
1.121
1.223
1.325
1.427
08/260.99-0.02-1.98%-2.91
0.612
0.714
0.816
0.918
1.02
1.122
1.224
1.326
1.428
08/251.0100%-0.98
0.612
0.714
0.816
0.918
1.02
1.122
1.224
1.326
1.428
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/241.0100%-1
0.612
0.714
0.816
0.918
1.02
1.122
1.224
1.326
1.428
08/211.0100%-1.09
0.613
0.715
0.817
0.919
1.021
1.123
1.225
1.328
1.43
08/201.01-0.01-0.98%-1.16
0.613
0.715
0.817
0.92
1.022
1.124
1.226
1.328
1.431
08/191.02+0.02+2%-0.26
0.614
0.716
0.818
0.92
1.023
1.125
1.227
1.329
1.432
08/181+0.01+1.01%-2.28
0.614
0.716
0.819
0.921
1.023
1.126
1.228
1.33
1.433
08/170.9900%-3.41
0.615
0.717
0.82
0.922
1.025
1.127
1.23
1.332
1.435
08/140.9900%-3.62
0.616
0.719
0.822
0.924
1.027
1.13
1.233
1.335
1.438
08/130.99-0.01-1%-3.9
0.618
0.721
0.824
0.927
1.03
1.133
1.236
1.339
1.442
08/121-0.01-0.99%-3.19
0.62
0.723
0.826
0.93
1.033
1.136
1.24
1.343
1.446
08/111.0100%-2.43
0.621
0.725
0.828
0.932
1.035
1.139
1.242
1.346
1.449
08/101.01-0.01-0.98%-2.62
0.622
0.726
0.83
0.933
1.037
1.141
1.245
1.348
1.452
08/071.02+0.01+0.99%-1.83
0.623
0.727
0.831
0.935
1.039
1.143
1.247
1.351
1.455
08/061.01-0.01-0.98%-2.93
0.624
0.728
0.832
0.936
1.04
1.145
1.249
1.353
1.457
08/051.02-0.02-1.92%-2.13
0.625
0.73
0.834
0.938
1.042
1.146
1.251
1.355
1.459
08/041.04-0.01-0.95%-0.35
0.626
0.731
0.835
0.939
1.044
1.148
1.252
1.357
1.461
08/031.05+0.02+1.94%+0.48
0.627
0.731
0.836
0.94
1.045
1.149
1.254
1.358
1.463
07/311.03-0.11-9.65%-1.5
0.627
0.732
0.837
0.941
1.046
1.15
1.255
1.359
1.464
07/301.14+0.02+1.79%+8.85
0.628
0.733
0.838
0.943
1.047
1.152
1.257
1.362
1.466
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/291.12+0.03+2.75%+6.96
0.628
0.733
0.838
0.942
1.047
1.152
1.257
1.361
1.466
07/281.09+0.04+3.81%+4.06
0.628
0.733
0.838
0.943
1.047
1.152
1.257
1.362
1.466
07/271.05+0.01+0.96%+0.08
0.629
0.734
0.839
0.944
1.049
1.154
1.259
1.364
1.469
07/241.04+0.02+1.96%-1.09
0.631
0.736
0.841
0.946
1.051
1.157
1.262
1.367
1.472
07/231.02-0.01-0.97%-3.2
0.632
0.738
0.843
0.948
1.054
1.159
1.264
1.37
1.475
07/221.03-0.01-0.96%-2.46
0.634
0.739
0.845
0.95
1.056
1.162
1.267
1.373
1.478
07/211.04-0.04-3.7%-1.76
0.635
0.741
0.847
0.953
1.059
1.165
1.27
1.376
1.482
07/201.0800%+1.71
0.637
0.743
0.849
0.956
1.062
1.168
1.274
1.38
1.487
07/171.08+0.07+6.93%+1.5
0.638
0.745
0.851
0.958
1.064
1.17
1.277
1.383
1.49
07/161.0100%-5.28
0.64
0.746
0.853
0.96
1.066
1.173
1.28
1.386
1.493
07/151.01-0.02-1.94%-5.62
0.642
0.749
0.856
0.963
1.07
1.177
1.284
1.391
1.498
07/141.03+0.02+1.98%-4.11
0.644
0.752
0.859
0.967
1.074
1.182
1.289
1.396
1.504
07/131.01+0.01+1%-6.29
0.647
0.754
0.862
0.97
1.078
1.186
1.293
1.401
1.509
07/091-0.01-0.99%-7.59
0.649
0.758
0.866
0.974
1.082
1.19
1.299
1.407
1.515
07/081.01+0.01+1%-7.06
0.652
0.761
0.869
0.978
1.087
1.195
1.304
1.413
1.521
07/071+0.01+1.01%-8.38
0.655
0.764
0.873
0.982
1.091
1.201
1.31
1.419
1.528
07/060.99+0.01+1.02%-9.73
0.658
0.768
0.877
0.987
1.097
1.206
1.316
1.426
1.535
07/030.98+0.01+1.03%-11.1
0.661
0.772
0.882
0.992
1.102
1.213
1.323
1.433
1.543
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/020.97-0.01-1.02%-12.5
0.665
0.776
0.887
0.997
1.108
1.219
1.33
1.441
1.551
07/010.98-0.01-1.01%-12.1
0.669
0.781
0.892
1.004
1.115
1.227
1.339
1.45
1.562
06/300.99-0.02-1.98%-11.8
0.674
0.786
0.898
1.011
1.123
1.235
1.348
1.46
1.572
06/291.01-0.02-1.94%-10.6
0.678
0.791
0.904
1.017
1.13
1.243
1.356
1.469
1.582
06/261.03+0.04+4.04%-9.44
0.682
0.796
0.91
1.024
1.137
1.251
1.365
1.479
1.592
06/250.9900%-13.5
0.686
0.801
0.915
1.03
1.144
1.258
1.373
1.487
1.602
06/240.99+0.03+3.12%-14
0.691
0.806
0.921
1.036
1.151
1.266
1.381
1.496
1.611
06/230.96+0.01+1.05%-17.1
0.695
0.81
0.926
1.042
1.158
1.274
1.389
1.505
1.621
06/220.95-0.05-5%-18.5
0.699
0.815
0.932
1.048
1.165
1.281
1.398
1.514
1.631
06/181-0.01-0.99%-14.7
0.704
0.821
0.938
1.056
1.173
1.29
1.407
1.525
1.642
06/171.01-0.01-0.98%-14.4
0.708
0.826
0.944
1.062
1.18
1.298
1.416
1.534
1.652
06/161.0200%-14
0.712
0.83
0.949
1.068
1.186
1.305
1.424
1.542
1.661
06/151.02-0.03-2.86%-14.5
0.715
0.835
0.954
1.073
1.192
1.312
1.431
1.55
1.669
06/121.05-0.02-1.87%-12.4
0.719
0.839
0.959
1.078
1.198
1.318
1.438
1.558
1.677
06/111.0700%-11.1
0.722
0.843
0.963
1.083
1.204
1.324
1.445
1.565
1.685
06/101.07+0.04+3.88%-11.5
0.726
0.847
0.967
1.088
1.209
1.33
1.451
1.572
1.693
06/091.03-0.04-3.74%-15.2
0.729
0.85
0.972
1.093
1.215
1.336
1.458
1.579
1.701
06/081.07+0.05+4.9%-12.4
0.732
0.855
0.977
1.099
1.221
1.343
1.465
1.587
1.709
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/051.02+0.01+0.99%-16.8
0.735
0.858
0.981
1.103
1.226
1.348
1.471
1.594
1.716
06/041.01+0.02+2.02%-18.1
0.74
0.863
0.986
1.11
1.233
1.356
1.479
1.603
1.726
06/030.99-0.02-1.98%-20.2
0.744
0.868
0.992
1.116
1.24
1.365
1.489
1.613
1.737
06/021.0100%-19
0.748
0.873
0.998
1.122
1.247
1.372
1.497
1.621
1.746
06/011.01-0.01-0.98%-19.4
0.752
0.878
1.003
1.128
1.254
1.379
1.504
1.63
1.755
05/291.02-0.05-4.67%-19.1
0.756
0.883
1.009
1.135
1.261
1.387
1.513
1.639
1.765
05/281.07+0.02+1.9%-15.5
0.76
0.887
1.013
1.14
1.267
1.393
1.52
1.647
1.773
05/271.05-0.01-0.94%-17.4
0.763
0.89
1.017
1.144
1.271
1.398
1.525
1.652
1.779
05/261.0600%-16.9
0.765
0.893
1.021
1.148
1.276
1.403
1.531
1.658
1.786
05/251.06-0.04-3.64%-17.2
0.768
0.896
1.024
1.152
1.28
1.408
1.536
1.664
1.792
05/221.1-0.02-1.79%-14.4
0.771
0.9
1.028
1.157
1.285
1.414
1.542
1.671
1.799
05/211.12-0.05-4.27%-13.2
0.774
0.903
1.032
1.161
1.29
1.419
1.548
1.677
1.806
05/201.17+0.01+0.86%-9.63
0.777
0.906
1.036
1.165
1.295
1.424
1.554
1.683
1.813
05/191.16+0.03+2.65%-10.7
0.779
0.909
1.039
1.169
1.299
1.429
1.558
1.688
1.818
05/181.1300%-13.3
0.782
0.912
1.043
1.173
1.303
1.434
1.564
1.695
1.825
05/151.13+0.01+0.89%-13.7
0.786
0.917
1.047
1.178
1.309
1.44
1.571
1.702
1.833
05/141.12+0.01+0.9%-14.8
0.789
0.921
1.052
1.184
1.315
1.447
1.578
1.71
1.841
05/131.1100%-16
0.792
0.925
1.057
1.189
1.321
1.453
1.585
1.717
1.849
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/121.1100%-16.3
0.796
0.929
1.061
1.194
1.327
1.459
1.592
1.725
1.857
05/111.11-0.01-0.89%-16.7
0.8
0.933
1.066
1.2
1.333
1.466
1.6
1.733
1.866
05/081.12+0.03+2.75%-16.3
0.803
0.937
1.071
1.205
1.339
1.473
1.607
1.74
1.874
05/071.09-0.04-3.54%-18.9
0.806
0.941
1.075
1.21
1.344
1.478
1.613
1.747
1.882
05/061.1300%-16.3
0.81
0.945
1.08
1.215
1.35
1.485
1.62
1.755
1.89
05/051.13-0.01-0.88%-16.6
0.813
0.948
1.084
1.22
1.355
1.491
1.626
1.762
1.897
05/041.14-0.05-4.2%-16.2
0.816
0.952
1.088
1.224
1.36
1.497
1.633
1.769
1.905
04/301.1900%-12.9
0.819
0.956
1.093
1.229
1.366
1.502
1.639
1.776
1.912
04/291.19+0.02+1.71%-13.2
0.822
0.959
1.097
1.234
1.371
1.508
1.645
1.782
1.919
04/281.17+0.01+0.86%-15
0.825
0.963
1.101
1.238
1.376
1.513
1.651
1.788
1.926
04/271.16-0.03-2.52%-16
0.828
0.967
1.105
1.243
1.381
1.519
1.657
1.795
1.933
04/241.19-0.04-3.25%-14.1
0.832
0.97
1.109
1.247
1.386
1.525
1.663
1.802
1.94
04/231.23+0.02+1.65%-11.6
0.835
0.974
1.113
1.252
1.391
1.53
1.669
1.808
1.947
04/221.21-0.01-0.82%-13.3
0.837
0.977
1.117
1.256
1.396
1.535
1.675
1.814
1.954
04/211.22-0.02-1.61%-12.9
0.84
0.98
1.121
1.261
1.401
1.541
1.681
1.821
1.961
04/201.24-0.01-0.8%-11.8
0.843
0.984
1.125
1.265
1.406
1.546
1.687
1.827
1.968
04/171.2500%-11.4
0.846
0.987
1.128
1.269
1.41
1.552
1.693
1.834
1.975
04/161.25-0.02-1.57%-11.7
0.849
0.991
1.132
1.274
1.416
1.557
1.699
1.84
1.982
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/151.2700%-10.6
0.852
0.994
1.136
1.278
1.42
1.563
1.705
1.847
1.989
04/141.27-0.03-2.31%-10.9
0.855
0.997
1.14
1.282
1.425
1.567
1.71
1.852
1.995
04/131.3-0.01-0.76%-9.05
0.858
1.001
1.143
1.286
1.429
1.572
1.715
1.858
2.001
04/101.31-0.02-1.5%-8.63
0.86
1.004
1.147
1.29
1.434
1.577
1.72
1.864
2.007
04/091.3300%-7.54
0.863
1.007
1.151
1.295
1.439
1.582
1.726
1.87
2.014
04/081.33-0.08-5.67%-7.86
0.866
1.01
1.155
1.299
1.444
1.588
1.732
1.877
2.021
04/071.41-0.02-1.4%-2.65
0.869
1.014
1.159
1.304
1.448
1.593
1.738
1.883
2.028
04/021.43+0.03+2.14%-1.5
0.871
1.016
1.161
1.307
1.452
1.597
1.742
1.887
2.033
04/011.4-0.06-4.11%-3.8
0.873
1.019
1.164
1.31
1.455
1.601
1.746
1.892
2.037
03/311.46+0.03+2.1%+0.03
0.876
1.022
1.168
1.314
1.46
1.605
1.751
1.897
2.043
03/301.43+0.02+1.42%-2.24
0.878
1.024
1.17
1.317
1.463
1.609
1.755
1.902
2.048
03/271.41+0.01+0.71%-3.86
0.88
1.027
1.173
1.32
1.467
1.613
1.76
1.907
2.053
03/261.4+0.01+0.72%-4.84
0.883
1.03
1.177
1.324
1.471
1.618
1.765
1.913
2.06
03/251.39-0.03-2.11%-5.84
0.886
1.033
1.181
1.329
1.476
1.624
1.771
1.919
2.067
03/241.42-0.01-0.7%-4.13
0.889
1.037
1.185
1.333
1.481
1.629
1.777
1.926
2.074
03/231.43+0.04+2.88%-3.75
0.891
1.04
1.189
1.337
1.486
1.634
1.783
1.931
2.08
03/201.3900%-6.69
0.894
1.043
1.192
1.341
1.49
1.639
1.788
1.937
2.086
03/191.39+0.03+2.21%-6.97
0.897
1.046
1.195
1.345
1.494
1.644
1.793
1.942
2.092
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/181.36-0.03-2.16%-9.27
0.899
1.049
1.199
1.349
1.499
1.649
1.799
1.949
2.099
03/171.39-0.01-0.71%-7.58
0.902
1.053
1.203
1.354
1.504
1.654
1.805
1.955
2.106
03/161.400%-7.19
0.905
1.056
1.207
1.358
1.509
1.659
1.81
1.961
2.112
03/131.4+0.01+0.72%-7.46
0.908
1.059
1.21
1.362
1.513
1.664
1.815
1.967
2.118
03/121.39+0.02+1.46%-8.4
0.91
1.062
1.214
1.366
1.517
1.669
1.821
1.973
2.124
03/111.37-0.07-4.86%-10
0.914
1.066
1.218
1.37
1.522
1.675
1.827
1.979
2.132
03/101.44-0.03-2.04%-5.75
0.917
1.069
1.222
1.375
1.528
1.681
1.833
1.986
2.139
03/091.47+0.08+5.76%-4.07
0.919
1.073
1.226
1.379
1.532
1.686
1.839
1.992
2.145
03/061.39-0.01-0.71%-9.52
0.922
1.075
1.229
1.383
1.536
1.69
1.843
1.997
2.151
03/051.4-0.04-2.78%-9.15
0.925
1.079
1.233
1.387
1.541
1.695
1.849
2.003
2.157
03/041.44+0.07+5.11%-6.87
0.928
1.082
1.237
1.392
1.546
1.701
1.855
2.01
2.165
03/031.37+0.04+3.01%-11.7
0.93
1.086
1.241
1.396
1.551
1.706
1.861
2.016
2.171
03/021.3300%-14.6
0.934
1.09
1.246
1.401
1.557
1.713
1.869
2.024
2.18
02/261.3300%-15
0.939
1.095
1.251
1.408
1.564
1.721
1.877
2.034
2.19
02/251.33-0.03-2.21%-15.4
0.943
1.1
1.257
1.414
1.572
1.729
1.886
2.043
2.2
02/241.36-0.04-2.86%-13.8
0.947
1.105
1.262
1.42
1.578
1.736
1.894
2.051
2.209
02/231.4+0.01+0.72%-11.7
0.951
1.109
1.268
1.426
1.585
1.743
1.902
2.06
2.219
02/111.39-0.02-1.42%-12.6
0.954
1.113
1.272
1.431
1.59
1.75
1.909
2.068
2.227
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/101.41-0.04-2.76%-11.7
0.958
1.117
1.277
1.436
1.596
1.756
1.915
2.075
2.234
02/091.45-0.03-2.03%-9.44
0.961
1.121
1.281
1.441
1.601
1.761
1.921
2.082
2.242
02/061.4800%-7.8
0.963
1.124
1.284
1.445
1.605
1.766
1.926
2.087
2.247
02/051.48+0.02+1.37%-7.99
0.965
1.126
1.287
1.448
1.608
1.769
1.93
2.091
2.252
02/041.4600%-9.44
0.967
1.129
1.29
1.451
1.612
1.773
1.935
2.096
2.257
02/031.46-0.03-2.01%-9.65
0.97
1.131
1.293
1.454
1.616
1.778
1.939
2.101
2.262
02/021.49+0.03+2.05%-8.02
0.972
1.134
1.296
1.458
1.62
1.782
1.944
2.106
2.268
01/301.46+0.03+2.1%-10.1
0.974
1.136
1.299
1.461
1.623
1.785
1.948
2.11
2.272
01/291.4300%-12.1
0.976
1.139
1.302
1.464
1.627
1.79
1.953
2.115
2.278
01/281.43-0.02-1.38%-12.3
0.979
1.142
1.305
1.468
1.631
1.794
1.957
2.121
2.284
01/271.45-0.01-0.68%-11.3
0.981
1.144
1.308
1.472
1.635
1.799
1.962
2.126
2.289
01/261.4600%-10.9
0.983
1.147
1.311
1.474
1.638
1.802
1.966
2.13
2.294
01/231.46-0.02-1.35%-11.1
0.985
1.149
1.313
1.478
1.642
1.806
1.97
2.134
2.299
01/221.48-0.01-0.67%-10
0.987
1.152
1.316
1.481
1.645
1.81
1.974
2.139
2.303
01/211.49+0.01+0.68%-9.61
0.989
1.154
1.319
1.484
1.648
1.813
1.978
2.143
2.308
01/201.48+0.01+0.68%-10.4
0.991
1.156
1.321
1.486
1.652
1.817
1.982
2.147
2.312
01/191.47-0.02-1.34%-11.2
0.993
1.159
1.324
1.49
1.656
1.821
1.987
2.152
2.318
01/161.49-0.02-1.32%-10.2
0.996
1.162
1.327
1.493
1.659
1.825
1.991
2.157
2.323
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/151.5100%-9.18
0.998
1.164
1.33
1.496
1.663
1.829
1.995
2.161
2.328
01/141.51-0.01-0.66%-9.35
1
1.166
1.333
1.499
1.666
1.832
1.999
2.166
2.332
01/131.52-0.01-0.65%-8.95
1.002
1.169
1.336
1.503
1.67
1.836
2.003
2.17
2.337
01/121.53-0.02-1.29%-8.53
1.004
1.171
1.338
1.505
1.673
1.84
2.007
2.174
2.342
01/091.5500%-7.53
1.006
1.173
1.341
1.509
1.676
1.844
2.011
2.179
2.347
01/081.55+0.02+1.31%-7.73
1.008
1.176
1.344
1.512
1.68
1.848
2.016
2.184
2.352
01/071.53-0.01-0.65%-9.1
1.01
1.178
1.347
1.515
1.683
1.851
2.02
2.188
2.356
01/061.54-0.02-1.28%-8.69
1.012
1.181
1.349
1.518
1.686
1.855
2.024
2.192
2.361
01/051.56-0.04-2.5%-7.69
1.014
1.183
1.352
1.521
1.69
1.859
2.028
2.197
2.366
01/021.6-0.03-1.84%-5.48
1.016
1.185
1.354
1.524
1.693
1.862
2.031
2.201
2.37
12/311.63+0.01+0.62%-3.87
1.017
1.187
1.357
1.526
1.696
1.865
2.035
2.204
2.374
12/301.6200%-4.61
1.019
1.189
1.359
1.529
1.698
1.868
2.038
2.208
2.378
12/291.62-0.02-1.22%-4.8
1.021
1.191
1.361
1.532
1.702
1.872
2.042
2.212
2.382
12/261.64-0.01-0.61%-3.82
1.023
1.194
1.364
1.535
1.705
1.876
2.046
2.217
2.387
12/241.65-0.01-0.6%-3.41
1.025
1.196
1.367
1.537
1.708
1.879
2.05
2.221
2.392
12/231.6600%-2.98
1.027
1.198
1.369
1.54
1.711
1.882
2.053
2.224
2.395
12/221.66-0.02-1.19%-3.12
1.028
1.199
1.371
1.542
1.714
1.885
2.056
2.228
2.399
12/191.68-0.02-1.18%-2.09
1.029
1.201
1.373
1.544
1.716
1.887
2.059
2.231
2.402
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/181.7+0.01+0.59%-1.06
1.031
1.203
1.375
1.546
1.718
1.89
2.062
2.234
2.405
12/171.6900%-1.77
1.032
1.204
1.376
1.548
1.72
1.893
2.065
2.237
2.409
12/161.69+0.02+1.2%-1.92
1.034
1.206
1.378
1.551
1.723
1.895
2.068
2.24
2.412
12/151.67+0.01+0.6%-3.24
1.035
1.208
1.381
1.553
1.726
1.898
2.071
2.244
2.416
12/121.66-0.02-1.19%-3.98
1.037
1.21
1.383
1.556
1.729
1.902
2.075
2.247
2.42
12/111.68+0.02+1.2%-3.02
1.039
1.213
1.386
1.559
1.732
1.906
2.079
2.252
2.425
12/101.6600%-4.33
1.041
1.215
1.388
1.562
1.735
1.909
2.082
2.256
2.429
12/091.6600%-4.52
1.043
1.217
1.391
1.565
1.739
1.913
2.086
2.26
2.434
12/081.66-0.02-1.19%-4.73
1.045
1.22
1.394
1.568
1.742
1.917
2.091
2.265
2.44
12/051.68-0.01-0.59%-3.82
1.048
1.223
1.397
1.572
1.747
1.921
2.096
2.271
2.445
12/041.6900%-3.47
1.05
1.226
1.401
1.576
1.751
1.926
2.101
2.276
2.451
12/031.69-0.02-1.17%-3.7
1.053
1.228
1.404
1.58
1.755
1.93
2.106
2.282
2.457
12/021.71+0.01+0.59%-2.81
1.056
1.232
1.408
1.584
1.759
1.935
2.111
2.287
2.463
12/011.7+0.02+1.19%-3.62
1.058
1.235
1.411
1.587
1.764
1.94
2.117
2.293
2.469
11/281.68-0.03-1.75%-5
1.061
1.238
1.415
1.592
1.768
1.945
2.122
2.299
2.476
11/271.71-0.01-0.58%-3.56
1.064
1.241
1.419
1.596
1.773
1.95
2.128
2.305
2.482
11/261.72-0.03-1.71%-3.22
1.066
1.244
1.422
1.599
1.777
1.955
2.133
2.31
2.488
11/251.75-0.01-0.57%-1.73
1.068
1.247
1.425
1.603
1.781
1.959
2.137
2.315
2.493
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/241.76-0.01-0.56%-1.34
1.07
1.249
1.427
1.605
1.784
1.962
2.141
2.319
2.497
11/211.77+0.06+3.51%-0.95
1.072
1.251
1.43
1.608
1.787
1.966
2.144
2.323
2.502
11/201.71-0.05-2.84%-4.48
1.074
1.253
1.432
1.611
1.79
1.969
2.148
2.327
2.506
11/191.76+0.01+0.57%-1.94
1.077
1.256
1.436
1.615
1.795
1.974
2.154
2.333
2.513
11/181.75+0.03+1.74%-2.71
1.079
1.259
1.439
1.619
1.799
1.979
2.158
2.338
2.518
11/171.7200%-4.59
1.082
1.262
1.442
1.622
1.803
1.983
2.163
2.343
2.524
11/141.72+0.03+1.78%-4.79
1.084
1.265
1.445
1.626
1.806
1.987
2.168
2.348
2.529
11/131.69+0.01+0.6%-6.64
1.086
1.267
1.448
1.629
1.81
1.991
2.172
2.353
2.534
11/121.68-0.02-1.18%-7.4
1.089
1.27
1.451
1.633
1.814
1.996
2.177
2.359
2.54
11/111.7+0.01+0.59%-6.53
1.091
1.273
1.455
1.637
1.819
2.001
2.183
2.364
2.546
11/101.69-0.01-0.59%-7.3
1.094
1.276
1.458
1.641
1.823
2.005
2.188
2.37
2.552
11/071.7+0.02+1.19%-6.98
1.096
1.279
1.462
1.645
1.827
2.01
2.193
2.376
2.558
11/061.68-0.02-1.18%-8.3
1.099
1.282
1.466
1.649
1.832
2.015
2.198
2.382
2.565
11/051.7+0.03+1.8%-7.46
1.102
1.286
1.47
1.653
1.837
2.021
2.204
2.388
2.572
11/041.67+0.01+0.6%-9.31
1.105
1.289
1.473
1.657
1.841
2.026
2.21
2.394
2.578
11/031.66+0.01+0.61%-10.1
1.108
1.293
1.478
1.663
1.847
2.032
2.217
2.402
2.586
10/311.65-0.02-1.2%-11
1.112
1.297
1.483
1.668
1.853
2.039
2.224
2.41
2.595
10/301.67+0.01+0.6%-10.2
1.116
1.302
1.488
1.674
1.86
2.046
2.232
2.418
2.604
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/291.66-0.02-1.19%-11
1.12
1.306
1.493
1.679
1.866
2.053
2.239
2.426
2.612
10/281.68+0.01+0.6%-10.2
1.123
1.31
1.497
1.685
1.872
2.059
2.246
2.433
2.621
10/271.67-0.05-2.91%-11.1
1.127
1.314
1.502
1.69
1.878
2.065
2.253
2.441
2.629
10/231.72+0.02+1.18%-8.71
1.13
1.319
1.507
1.696
1.884
2.073
2.261
2.449
2.638
10/221.7+0.01+0.59%-10
1.134
1.323
1.511
1.7
1.889
2.078
2.267
2.456
2.645
10/211.69-0.01-0.59%-10.8
1.137
1.327
1.516
1.706
1.895
2.085
2.274
2.464
2.653
10/201.7-0.03-1.73%-10.6
1.141
1.331
1.521
1.711
1.901
2.091
2.281
2.471
2.661
10/171.73+0.02+1.17%-9.27
1.144
1.335
1.525
1.716
1.907
2.098
2.288
2.479
2.67