≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00685L 群益臺灣加權正2 / 乖離率河流圖(日)

00685L 群益臺灣加權正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3212.26+0.06+0.49%1.88%12.3612.5112.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
214,23726.56億35,0386.11張/筆12.412.32 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
929,533115.4億198,6364.68張/筆12.41-0.94 (-7.12%)

連續漲跌: 首日上漲  ( +0.06元 / +0.49%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 想靠0050正二翻本　達人教戰4心法 (ETtoday新聞雲 08/08 07:43)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 最便宜的台股正二ETF來了 群益00685L恢復交易首日爆大量 (Anue鉅亨 07/07 10:14)

• 最便宜台股正2！00685L拆分今上市　半小時爆45萬張量奪成交王 (ETtoday新聞雲 07/07 09:40)

• 群益臺灣加權正2所經理之「群益臺灣加權指數ETF傘型證券投資信託基金之群益臺灣加權指數單日正向2倍證券投資信託基金（證券代號：00685L）(以下稱本基金)」，辦理分割後單位數及每受益權單位參考價。 (分割/反分割公告 07/06)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00685L 群益臺灣加權正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1612.32+0.06+0.49%+3.5
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
10/1512.26-0.94-7.12%+3.15
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
10/1413.2+0.18+1.38%+11.4
7.113
8.298
9.483
10.67
11.85
13.04
14.23
15.41
16.6
10/1313.02-0.53-3.91%+10.2
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
10/1213.55+0.02+0.15%+14.9
7.077
8.257
9.437
10.62
11.8
12.98
14.15
15.33
16.51
10/0813.53-0.31-2.24%+14.9
7.063
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
10/0713.84-0.03-0.22%+17.9
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
10/0613.87+0.11+0.8%+18.4
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
10/0513.76+0.64+4.88%+17.8
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
10/0213.12+0.02+0.15%+12.6
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
10/0113.1+0.19+1.47%+12.5
6.985
8.149
9.314
10.48
11.64
12.81
13.97
15.13
16.3
09/3012.91+0.27+2.14%-21.9
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
09/2912.64-0.23-1.79%-40.1
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
09/2412.87-0.02-0.16%-49.7
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
09/2312.89+0.12+0.94%-57.7
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
09/2212.77+0.06+0.47%-63.8
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
09/2112.71+0.29+2.33%-68.5
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
09/1812.42+0.44+3.67%-72.8
27.41
31.97
36.54
41.11
45.68
50.25
54.81
59.38
63.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.98+0.25+2.13%-76.3
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
09/1611.73+0.18+1.56%-78.8
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
09/1511.55-0.13-1.11%-80.8
36.08
42.09
48.1
54.12
60.13
66.14
72.15
78.17
84.18
09/1411.68-0.16-1.35%-82
38.92
45.41
51.89
58.38
64.87
71.36
77.84
84.33
90.82
09/1111.84-0.42-3.43%-82.9
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
09/1012.26-0.13-1.05%-83.3
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
09/0912.39+0.04+0.32%-84.1
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
09/0812.35-0.17-1.36%-85
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
09/0712.52+0.39+3.22%-85.5
51.89
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
09/0412.13+0.44+3.76%-86.7
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
09/0311.69-0.2-1.68%-87.8
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
09/0211.89-0.42-3.41%-88.2
60.63
70.74
80.85
90.95
101.1
111.2
121.3
131.4
141.5
09/0112.31+0.49+4.15%-88.4
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
08/3111.82-0.14-1.17%-89.3
66.44
77.52
88.59
99.66
110.7
121.8
132.9
144
155
08/2811.96+0.12+1.01%-89.6
69.26
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
08/2711.84+0.09+0.77%-90.1
71.89
83.87
95.86
107.8
119.8
131.8
143.8
155.8
167.7
08/2611.75+0.41+3.62%-90.6
74.63
87.07
99.51
112
124.4
136.8
149.3
161.7
174.1
08/2511.34+0.17+1.52%-91.2
77.27
90.14
103
115.9
128.8
141.7
154.5
167.4
180.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411.17-0.2-1.76%-91.6
79.91
93.22
106.5
119.9
133.2
146.5
159.8
173.1
186.4
08/2111.37+0.12+1.07%-91.7
82.38
96.11
109.8
123.6
137.3
151
164.8
178.5
192.2
08/2011.25+0.09+0.81%-92
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
08/1911.16-0.28-2.45%-92.3
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
08/1811.44-0.4-3.38%-92.3
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
08/1711.84+0.08+0.68%-92.2
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.5
08/1411.76-0.15-1.26%-92.5
93.81
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
08/1311.91+0.31+2.67%-92.6
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
08/1211.6+0.18+1.58%-92.9
98.59
115
131.5
147.9
164.3
180.7
197.2
213.6
230
08/1111.42+0.05+0.44%-93.2
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
08/1011.37+0.36+3.27%-93.4
103.5
120.7
138
155.2
172.4
189.7
206.9
224.2
241.4
08/0711.01-0.04-0.36%-93.8
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
08/0611.05-0.07-0.63%-93.9
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
08/0511.12+0.63+6.01%-94
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5
08/0410.49-0.07-0.66%-94.4
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.9
08/0310.56-0.27-2.49%-94.5
115.4
134.7
153.9
173.1
192.4
211.6
230.8
250.1
269.3
07/3110.83+1.67+18.23%-94.5
117.6
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
07/309.16-0.06-0.65%-95.4
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.22-0.71-7.15%-95.5
121.9
142.2
162.5
182.9
203.2
223.5
243.8
264.1
284.5
07/289.93-1.03-9.4%-95.2
124.1
144.8
165.5
186.2
206.9
227.6
248.3
269
289.6
07/2710.96+0.01+0.09%-94.8
126.3
147.3
168.4
189.4
210.4
231.5
252.5
273.6
294.6
07/2410.95-0.52-4.53%-94.9
128.2
149.6
171
192.4
213.7
235.1
256.5
277.9
299.2
07/2311.47+0.09+0.79%-94.7
130.2
152
173.7
195.4
217.1
238.8
260.5
282.2
303.9
07/2211.38+0.18+1.61%-94.8
132.2
154.3
176.3
198.4
220.4
242.4
264.5
286.5
308.5
07/2111.2+0.79+7.59%-95
134.2
156.5
178.9
201.2
223.6
245.9
268.3
290.7
313
07/2010.41-0.13-1.23%-95.4
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
07/1710.54-1.63-13.39%-95.4
138
161
184
207
230
252.9
275.9
298.9
321.9
07/1612.17+0.02+0.16%-94.8
139.9
163.2
186.5
209.8
233.1
256.4
279.7
303
326.3
07/1512.15+0.43+3.67%-94.9
141.7
165.3
188.9
212.5
236.1
259.7
283.4
307
330.6
07/1411.72-0.36-2.98%-95.1
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
07/1312.08-0.01-0.08%-95
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.5
338.7
07/0912.09-0.08-0.66%-95.1
146.8
171.3
195.7
220.2
244.7
269.1
293.6
318.1
342.5
07/0812.17-0.06-0.49%-95.1
148.5
173.2
198
222.7
247.5
272.2
297
321.7
346.5
07/0712.23-0.52-4.08%-95.1
150
175
200
225
250
275
300
325
350
06/30306+17.65+6.12%+21.2
151.4
176.7
201.9
227.1
252.4
277.6
302.8
328.1
353.3
06/29288.35+8+2.85%+15.3
150
175
200
225
250
275
300
325
350
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26280.35-24.7-8.1%+13.2
148.6
173.4
198.2
222.9
247.7
272.5
297.3
322
346.8
06/25305.05+0.85+0.28%+24.2
147.4
172
196.5
221.1
245.7
270.2
294.8
319.4
343.9
06/24304.2-14.35-4.5%+25
146
170.3
194.6
219
243.3
267.6
291.9
316.3
340.6
06/23318.55-11-3.34%+32.2
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
06/22329.55+22.8+7.43%+38.2
143.1
166.9
190.8
214.6
238.4
262.3
286.1
310
333.8
06/18306.75+7.75+2.59%+30.2
141.4
164.9
188.5
212
235.6
259.1
282.7
306.3
329.8
06/17299+1.6+0.54%+28.3
139.9
163.2
186.5
209.8
233.1
256.4
279.7
303
326.3
06/16297.4+1.45+0.49%+28.8
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.3
06/15295.95+18.35+6.61%+29.4
137.3
160.1
183
205.9
228.8
251.6
274.5
297.4
320.3
06/12277.6+13.35+5.05%+22.4
136.1
158.7
181.4
204.1
226.8
249.4
272.1
294.8
317.5
06/11264.25-2.45-0.92%+17.4
135
157.5
180
202.5
225
247.5
270
292.5
315
06/10266.7-15.6-5.53%+19.4
134
156.3
178.7
201
223.4
245.7
268
290.4
312.7
06/09282.3+15.45+5.79%+27.3
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
06/08266.85-24.7-8.47%+21.4
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
06/05291.55-14.35-4.69%+33.6
130.9
152.7
174.6
196.4
218.2
240
261.9
283.7
305.5
06/04305.9-7.2-2.3%+41.6
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
06/03313.1+9.85+3.25%+46.7
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.9
06/02303.25+1.6+0.53%+43.6
126.7
147.8
168.9
190
211.1
232.2
253.3
274.5
295.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/01301.65+7.65+2.6%+44.4
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
05/29294+19.2+6.99%+42.3
124
144.6
165.3
185.9
206.6
227.2
247.9
268.6
289.2
05/28274.8-11.2-3.92%+34.3
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
05/27286+11.1+4.04%+40.7
121.9
142.2
162.6
182.9
203.2
223.5
243.9
264.2
284.5
05/26274.9-0.55-0.2%+36.3
121
141.1
161.3
181.5
201.6
221.8
242
262.1
282.3
05/25275.45+17.1+6.62%+37.6
120.1
140.2
160.2
180.2
200.2
220.2
240.3
260.3
280.3
05/22258.35+10.65+4.3%+30
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.2
05/21247.7+16.7+7.23%+25.6
118.4
138.1
157.8
177.5
197.3
217
236.7
256.4
276.2
05/20231-4-1.7%+17.8
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
05/19235-6.65-2.75%+20.5
117
136.5
156
175.5
194.9
214.4
233.9
253.4
272.9
05/18241.65-3.7-1.51%+24.7
116.2
135.6
155
174.4
193.7
213.1
232.5
251.8
271.2
05/15245.35-6.5-2.58%+27.6
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
05/14251.85+2.55+1.02%+32
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
05/13249.3-5.4-2.12%+31.8
113.5
132.4
151.4
170.3
189.2
208.1
227
246
264.9
05/12254.7-1.25-0.49%+35.7
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
05/11255.95+1.2+0.47%+37.6
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
05/08254.75-4.75-1.83%+38.2
110.6
129
147.5
165.9
184.4
202.8
221.2
239.7
258.1
05/07259.5+10.2+4.09%+41.9
109.7
128
146.3
164.5
182.8
201.1
219.4
237.7
256
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/06249.3+5.65+2.32%+37.5
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
05/05243.65+0.25+0.1%+35.5
107.9
125.8
143.8
161.8
179.8
197.8
215.7
233.7
251.7
05/04243.4+19.25+8.59%+36.5
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
04/30224.15-1.45-0.64%+26.7
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
04/29225.6-3.9-1.7%+28.4
105.4
123
140.6
158.2
175.7
193.3
210.9
228.5
246
04/28229.5-2.4-1.03%+31.5
104.7
122.1
139.6
157
174.5
192
209.4
226.8
244.3
04/27231.9+9+4.04%+33.9
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
04/24222.9+14.55+6.98%+29.6
103.2
120.4
137.6
154.8
172
189.2
206.4
223.5
240.7
04/23208.35-3.6-1.7%+22
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
04/22211.95+1.9+0.9%+24.8
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
04/21210.05+7.1+3.5%+24.5
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
04/20202.95+2.75+1.37%+21.1
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
04/17200.2-3.25-1.6%+20.1
99.99
116.7
133.3
150
166.6
183.3
200
216.6
233.3
04/16203.45+4.85+2.44%+22.8
99.41
116
132.6
149.1
165.7
182.3
198.8
215.4
232
04/15198.6+4+2.06%+20.6
98.81
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
04/14194.6+9.8+5.3%+18.8
98.25
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
04/13184.8-0.6-0.32%+13.4
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
04/10185.4+6.55+3.66%+14.3
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/09178.85-0.7-0.39%+10.9
96.79
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
04/08179.55+17.5+10.8%+11.9
96.29
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
04/07162.05+5.45+3.48%+1.51
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
04/02156.6-7.6-4.63%-1.56
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
04/01164.2+13.4+8.89%+3.55
95.14
111
126.9
142.7
158.6
174.4
190.3
206.1
222
03/31150.8-6.15-3.92%-4.5
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
03/30156.95-6-3.68%-0.32
94.47
110.2
126
141.7
157.5
173.2
188.9
204.7
220.4
03/27162.95-2.2-1.33%+3.86
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
03/26165.15-1.85-1.11%+5.74
93.71
109.3
124.9
140.6
156.2
171.8
187.4
203
218.7
03/25167+9.25+5.86%+7.48
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
03/24157.7500%+2.06
92.74
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
03/23157.75-9.75-5.82%+2.5
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
03/20167.5-0.85-0.5%+9.27
91.97
107.3
122.6
138
153.3
168.6
183.9
199.3
214.6
03/19168.35-8.4-4.75%+10.3
91.54
106.8
122
137.3
152.6
167.8
183.1
198.3
213.6
03/18176.75+5.7+3.33%+16.4
91.07
106.3
121.4
136.6
151.8
167
182.1
197.3
212.5
03/17171.05+5.45+3.29%+13.3
90.56
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
03/16165.6-0.5-0.3%+10.3
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
03/13166.1-1.7-1.01%+11.1
89.66
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12167.8-5.7-3.29%+12.9
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
03/11173.5+12.9+8.03%+17.3
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207
03/10160.6+7.1+4.63%+9.26
88.19
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
03/09153.5-17.25-10.1%+4.94
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
03/06170.75+0.15+0.09%+17.2
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
03/05170.6+7.9+4.86%+17.8
86.89
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
03/04162.7-15.85-8.88%+13
86.36
100.8
115.1
129.5
143.9
158.3
172.7
187.1
201.5
03/03178.55-8.85-4.72%+24.7
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
03/02187.4-4.05-2.12%+31.9
85.23
99.43
113.6
127.8
142
156.3
170.5
184.7
198.9
02/26191.45+1.4+0.74%+36
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
02/25190.05+6.9+3.77%+36.4
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
02/24183.15+10.05+5.81%+32.6
82.9
96.72
110.5
124.3
138.2
152
165.8
179.6
193.4
02/23173.1+0.15+0.09%+26.4
82.17
95.87
109.6
123.3
137
150.7
164.3
178
191.7
02/11172.95+5.9+3.53%+27.2
81.56
95.16
108.8
122.3
135.9
149.5
163.1
176.7
190.3
02/10167.05+5.5+3.4%+23.7
81.01
94.51
108
121.5
135
148.5
162
175.5
189
02/09161.55+8.7+5.69%+20.4
80.51
93.93
107.3
120.8
134.2
147.6
161
174.4
187.9
02/06152.85-1.75-1.13%+14.5
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
02/05154.6-5.25-3.28%+16.2
79.81
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/04159.85+1.75+1.11%+20.7
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
02/03158.1+5.5+3.6%+19.9
79.1
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
02/02152.6-5.95-3.75%+16.3
78.72
91.84
105
118.1
131.2
144.3
157.4
170.6
183.7
01/30158.55-4.8-2.94%+21.3
78.42
91.49
104.6
117.6
130.7
143.8
156.8
169.9
183
01/29163.35-1.5-0.91%+25.6
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
01/28164.85+4.3+2.68%+27.4
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
01/27160.55+3.05+1.94%+24.7
77.24
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
01/26157.5+0.35+0.22%+22.9
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
01/23157.15+2.35+1.52%+23.1
76.58
89.35
102.1
114.9
127.6
140.4
153.2
165.9
178.7
01/22154.8+3.85+2.55%+21.8
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.3
178
01/21150.95-3.65-2.36%+19.3
75.95
88.61
101.3
113.9
126.6
139.2
151.9
164.6
177.2
01/20154.6+0.2+0.13%+22.6
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
01/19154.4+2.3+1.51%+23
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
01/16152.1+4.7+3.19%+21.7
74.98
87.48
99.98
112.5
125
137.5
150
162.5
175
01/15147.4+0.05+0.03%+18.4
74.67
87.11
99.56
112
124.4
136.9
149.3
161.8
174.2
01/14147.35+1.5+1.03%+18.8
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
01/13145.85+1.05+0.73%+18.1
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
01/12144.8+2.2+1.54%+17.7
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/09142.6-0.2-0.14%+16.3
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
01/08142.8-0.2-0.14%+16.9
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
01/07143-1-0.69%+17.6
72.97
85.14
97.3
109.5
121.6
133.8
145.9
158.1
170.3
01/06144+3.3+2.35%+18.8
72.72
84.84
96.95
109.1
121.2
133.3
145.4
157.6
169.7
01/05140.7+7+5.24%+16.6
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
01/02133.7+4.5+3.48%+11.1
72.19
84.22
96.26
108.3
120.3
132.4
144.4
156.4
168.4
12/31129.2+0.75+0.58%+7.7
71.98
83.97
95.97
108
120
132
144
156
167.9
12/30128.45-0.25-0.19%+7.37
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
12/29128.7+2.2+1.74%+7.9
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
12/26126.5+2.35+1.89%+6.4
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
12/24124.15+0.3+0.24%+4.76
71.11
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
12/23123.85+0.5+0.41%+4.75
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
12/22123.35+3.5+2.92%+4.56
70.78
82.58
94.37
106.2
118
129.8
141.6
153.4
165.2
12/19119.85+2.65+2.26%+1.81
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
12/18117.2-0.55-0.47%-0.23
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
12/17117.75-0.65-0.55%+0.42
70.35
82.08
93.8
105.5
117.3
129
140.7
152.4
164.2
12/16118.4-2.45-2.03%+1.18
70.21
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
12/15120.85-3.05-2.46%+3.51
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/12123.9+1.8+1.47%+6.39
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
12/11122.1-2.85-2.28%+5.19
69.65
81.26
92.86
104.5
116.1
127.7
139.3
150.9
162.5
12/10124.95+1.55+1.26%+7.95
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
12/09123.4-0.5-0.4%+7
69.2
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
12/08123.9+2.55+2.1%+7.8
68.96
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
12/05121.35+1.6+1.34%+6
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
12/04119.75+0.6+0.5%+5
68.43
79.83
91.24
102.6
114
125.5
136.9
148.3
159.7
12/03119.15+1.45+1.23%+4.87
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
12/02117.7+1+0.86%+4.02
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
12/01116.7-3.2-2.67%+3.55
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
11/28119.9+1.85+1.57%+6.8
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
11/27118.05+2.25+1.94%+5.62
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
11/26115.8+3.65+3.25%+4
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
11/25112.15+2.5+2.28%+1.07
66.58
77.67
88.77
99.87
111
122.1
133.2
144.3
155.3
11/24109.65+0.35+0.32%-0.92
66.4
77.46
88.53
99.6
110.7
121.7
132.8
143.9
154.9
11/21109.3-7.9-6.74%-0.98
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
11/20117.2+6.55+5.92%+6.45
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
11/19110.65-1.35-1.21%+0.93
65.78
76.74
87.7
98.66
109.6
120.6
131.6
142.5
153.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/18112-5.6-4.76%+2.49
65.57
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
11/17117.6+0.5+0.43%+8.01
65.33
76.22
87.11
97.99
108.9
119.8
130.7
141.5
152.4
11/14117.1-4.95-4.06%+7.95
65.08
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
11/13122.05-0.65-0.53%+12.9
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
11/12122.7+1.9+1.57%+14
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
11/11120.8-1.65-1.35%+12.8
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
11/10122.45+2.85+2.38%+14.8
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
11/07119.6-3.35-2.72%+12.7
63.67
74.28
84.89
95.51
106.1
116.7
127.3
138
148.6
11/06122.95+2.3+1.91%+16.4
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.3
147.9
11/05120.65-2.6-2.11%+14.8
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
11/04123.25-1.65-1.32%+17.8
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
11/03124.9-1.6-1.26%+20.1
62.39
72.79
83.18
93.58
104
114.4
124.8
135.2
145.6
10/31126.5+0.85+0.68%+22.4
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
10/30125.65-0.35-0.28%+22.4
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
10/29126+3.35+2.73%+23.5
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
10/28122.65-1.45-1.17%+21
60.81
70.95
81.09
91.22
101.4
111.5
121.6
131.8
141.9
10/27124.1+5.3+4.46%+23.2
60.44
70.52
80.59
90.67
100.7
110.8
120.9
131
141
10/23118.8-1.45-1.21%+18.7
60.04
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22120.25-0.6-0.5%+20.8
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
10/21120.85+0.4+0.33%+22.1
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
10/20120.45+3.4+2.9%+22.5
59.01
68.84
78.68
88.51
98.35
108.2
118
127.9
137.7