≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00684R 期元大美元指反1 / 乖離率河流圖(日)

00684R 期元大美元指反1

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8114.79+0.02+0.14%0.27%14.7714.8114.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5175.53萬412.8張/筆14.8114.88 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5581.37萬96.11張/筆14.79+0.01 (+0.07%)

連續漲跌: 連3漲  ( +0.09元 / +0.61%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00684R 期元大美元指反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.81+0.02+0.14%-1.48
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
10/1514.79+0.01+0.07%-1.63
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
10/1414.78+0.06+0.41%-1.71
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
10/1314.72-0.02-0.14%-2.12
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
10/1214.7400%-2.02
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
10/0814.74-0.02-0.14%-2.05
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
10/0714.76+0.04+0.27%-1.93
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
10/0614.7200%-2.22
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
10/0514.72-0.05-0.34%-2.24
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
10/0214.77-0.07-0.47%-1.93
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
10/0114.84+0.03+0.2%-1.48
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
09/3014.8100%-1.69
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
09/2914.81-0.08-0.54%-1.7
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
09/2414.89-0.09-0.6%-1.18
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
09/2314.98-0.05-0.33%-0.59
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
09/2215.03+0.02+0.13%-0.25
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
09/2115.01-0.01-0.07%-0.38
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
09/1815.02-0.02-0.13%-0.28
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1715.04-0.1-0.66%-0.13
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
09/1615.1400%+0.56
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
09/1515.14-0.04-0.26%+0.58
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
09/1415.18-0.05-0.33%+0.87
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
09/1115.23-0.04-0.26%+1.2
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
09/1015.2700%+1.47
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
09/0915.2700%+1.49
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
09/0815.27+0.02+0.13%+1.51
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
09/0715.2500%+1.39
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
09/0415.1900%+1.01
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
09/0315.19+0.04+0.26%+1.02
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
09/0215.15+0.1+0.66%+0.76
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
09/0115.05-0.04-0.27%+0.11
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
08/3115.09-0.14-0.92%+0.36
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
08/2815.2400%+1.35
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
08/2715.2500%+1.43
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
08/2615.2500%+1.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
08/2515.25+0.03+0.2%+1.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415.22-0.05-0.33%+1.24
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
08/2115.27+0.06+0.39%+1.58
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
08/2015.21+0.01+0.07%+1.18
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
08/1915.2+0.01+0.07%+1.11
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
08/1815.1900%+1.04
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
08/1715.19+0.06+0.4%+1.03
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
08/1415.1300%+0.63
9.021
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
08/1315.13+0.01+0.07%+0.61
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
08/1215.12+0.08+0.53%+0.54
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
08/1115.04-0.03-0.2%0
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
08/1015.07-0.1-0.66%+0.16
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
08/0715.1700%+0.8
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
08/0615.17+0.03+0.2%+0.77
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
08/0515.1700%+0.75
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
08/0415.1700%+0.72
9.037
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
08/0315.17+0.16+1.07%+0.69
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
07/3115.01+0.11+0.74%-0.4
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
07/3014.8500%-1.51
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.8500%-1.58
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
07/2814.8500%-1.64
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07/2714.85+0.04+0.27%-1.69
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
07/2414.81-0.07-0.47%-2.01
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
07/2314.8600%-1.75
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
07/2214.86-0.06-0.4%-1.8
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
07/2114.9200%-1.47
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
07/2014.9200%-1.52
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
07/1714.92-0.09-0.6%-1.57
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
07/1615.0100%-1.04
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
07/1515.01+0.11+0.74%-1.08
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
07/1414.900%-1.86
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
07/1314.9200%-1.79
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
07/0914.92-0.03-0.2%-1.84
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07/0814.9500%-1.69
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
07/0714.95+0.03+0.2%-1.73
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
07/0614.9200%-1.97
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
07/0314.92+0.01+0.07%-2.02
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.9100%-2.13
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
07/0114.91-0.04-0.27%-2.15
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
06/3014.9500%-1.93
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
06/2914.95+0.19+1.29%-1.95
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
06/2614.76-0.08-0.54%-3.21
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
06/2514.84+0.02+0.13%-2.73
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
06/2414.82-0.11-0.74%-2.91
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
06/2314.93-0.02-0.13%-2.24
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
06/2214.95-0.16-1.06%-2.14
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
06/1815.1900%-0.61
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
06/1715.19+0.09+0.6%-0.61
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
06/1615.100%-1.22
9.172
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
06/1515.100%-1.23
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
06/1215.100%-1.26
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
06/1115.100%-1.27
9.177
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
06/1015.1-0.01-0.07%-1.28
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
06/0915.11+0.06+0.4%-1.23
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
06/0815.05-0.12-0.79%-1.64
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0515.1700%-0.9
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
06/0415.17+0.04+0.26%-0.92
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
06/0315.13-0.05-0.33%-1.19
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
06/0215.18-0.05-0.33%-0.9
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
06/0115.23-0.01-0.07%-0.59
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
05/2915.24+0.05+0.33%-0.54
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
05/2815.19-0.04-0.26%-0.89
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
05/2715.23-0.04-0.26%-0.67
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
05/2615.2700%-0.45
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
05/2515.2500%-0.61
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
05/2215.2500%-0.64
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
05/2115.2400%-0.75
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
05/2015.24+0.02+0.13%-0.81
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
05/1915.2100%-1.06
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
05/1815.21-0.09-0.59%-1.11
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
05/1515.3400%-0.31
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
05/1415.34-0.05-0.32%-0.33
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
05/1315.3900%-0.04
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1215.3900%-0.07
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
05/1115.39-0.08-0.52%-0.11
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
05/0815.47+0.02+0.13%+0.36
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
05/0715.4500%+0.19
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
05/0615.45+0.01+0.06%+0.14
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
05/0515.4500%+0.1
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
05/0415.45+0.15+0.98%+0.06
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
04/3015.3-0.09-0.58%-0.92
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
04/2915.3900%-0.36
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
04/2815.3900%-0.38
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
04/2715.3900%-0.4
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
04/2415.400%-0.34
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
04/2315.400%-0.35
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
04/2215.4-0.06-0.39%-0.35
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
04/2115.4600%+0.03
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
04/2015.4600%+0.03
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
04/1715.4600%+0.03
9.274
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
04/1615.46+0.04+0.26%+0.02
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.42+0.02+0.13%-0.24
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
04/1415.4+0.11+0.72%-0.39
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
04/1315.29-0.06-0.39%-1.12
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
04/1015.35+0.01+0.07%-0.76
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
04/0915.34-0.01-0.07%-0.86
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
04/0815.35+0.22+1.45%-0.83
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
04/0715.13-0.13-0.85%-2.28
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
04/0215.26+0.05+0.33%-1.5
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
04/0115.1400%-2.32
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/3115.14-0.03-0.2%-2.38
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
03/3015.17-0.08-0.52%-2.24
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
03/2715.25-0.03-0.2%-1.77
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
03/2615.2800%-1.62
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
03/2515.28-0.01-0.07%-1.66
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
03/2415.29+0.05+0.33%-1.64
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
03/2315.24-0.1-0.65%-2
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
03/2015.34+0.12+0.79%-1.4
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
03/1915.22-0.12-0.78%-2.2
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.34+0.11+0.72%-1.47
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
03/1715.23+0.06+0.4%-2.2
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
03/1615.17-0.1-0.65%-2.62
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
03/1315.2700%-2.02
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
03/1215.27-0.16-1.04%-2.05
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
03/1115.43+0.03+0.19%-1.06
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
03/1015.4+0.13+0.85%-1.26
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
03/0915.27-0.15-0.97%-2.09
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/0615.42+0.05+0.33%-1.15
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/0515.37+0.02+0.13%-1.47
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/0415.35-0.09-0.58%-1.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/0315.44-0.12-0.77%-1.03
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/0215.56-0.03-0.19%-0.24
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
02/2615.59+0.02+0.13%-0.02
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
02/2515.5700%-0.11
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
02/2415.57-0.07-0.45%-0.07
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
02/2315.64-0.16-1.01%+0.4
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
02/1115.8+0.05+0.32%+1.45
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.75+0.09+0.57%+1.17
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.8
02/0915.66+0.03+0.19%+0.62
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
02/0615.63+0.06+0.39%+0.46
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
02/0515.57-0.1-0.64%+0.09
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
02/0415.6700%+0.75
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
02/0315.67-0.02-0.13%+0.78
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
02/0215.69-0.16-1.01%+0.93
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
01/3015.85-0.05-0.31%+2
9.323
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
01/2915.900%+2.38
9.319
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
01/2815.9+0.1+0.63%+2.43
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
01/2715.8+0.03+0.19%+1.84
9.309
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
01/2615.77+0.19+1.22%+1.68
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
01/2315.58+0.04+0.26%+0.48
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
01/2215.54-0.01-0.06%+0.22
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
01/2115.55+0.02+0.13%+0.28
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
01/2015.53+0.05+0.32%+0.15
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
01/1915.48+0.03+0.19%-0.18
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
01/1615.45-0.01-0.06%-0.38
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.4600%-0.33
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
01/1415.46+0.02+0.13%-0.35
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
01/1315.44-0.07-0.45%-0.5
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
01/1215.51-0.02-0.13%-0.07
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
01/0915.53+0.04+0.26%+0.06
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
01/0815.49-0.06-0.39%-0.2
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
01/0715.55-0.08-0.51%+0.18
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
01/0615.63+0.09+0.58%+0.69
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
01/0515.54-0.1-0.64%+0.11
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
01/0215.64-0.02-0.13%+0.74
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
12/3115.6600%+0.86
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
12/3015.66-0.02-0.13%+0.84
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
12/2915.68-0.02-0.13%+0.96
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
12/2615.7-0.02-0.13%+1.08
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.74
12/2415.72+0.04+0.26%+1.21
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
12/2315.68+0.09+0.58%+0.95
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
12/2215.59-0.03-0.19%+0.36
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
12/1915.62-0.06-0.38%+0.52
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.6800%+0.89
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
12/1715.68+0.01+0.06%+0.87
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
12/1615.67+0.03+0.19%+0.79
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
12/1515.6400%+0.56
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
12/1215.64+0.03+0.19%+0.53
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
12/1115.61+0.09+0.58%+0.32
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
12/1015.52-0.02-0.13%-0.28
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
12/0915.54-0.07-0.45%-0.18
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
12/0815.61+0.02+0.13%+0.24
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
12/0515.59+0.02+0.13%+0.09
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
12/0415.57+0.08+0.52%-0.06
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
12/0315.49+0.06+0.39%-0.59
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
12/0215.43+0.01+0.06%-1.01
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
12/0115.42-0.01-0.06%-1.1
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
11/2815.43+0.03+0.19%-1.08
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/2715.4+0.04+0.26%-1.31
9.363
10.92
12.48
14.04
15.6
17.16
18.73
20.29
21.85
11/2615.36+0.09+0.59%-1.61
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
11/2515.27-0.01-0.07%-2.22
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2415.28+0.01+0.07%-2.21
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
11/2115.2300%-2.57
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
11/2015.23-0.16-1.04%-2.63
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
11/1915.39-0.04-0.26%-1.65
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
11/1815.4300%-1.43
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
11/1715.4300%-1.46
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
11/1415.4300%-1.5
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
11/1315.4300%-1.54
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
11/1215.43+0.02+0.13%-1.57
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
11/1115.41-0.01-0.06%-1.74
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
11/1015.4200%-1.72
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
11/0715.42+0.06+0.39%-1.74
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
11/0615.3600%-2.16
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11/0515.36-0.04-0.26%-2.21
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
11/0415.4-0.02-0.13%-1.99
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
11/0315.42-0.05-0.32%-1.89
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
10/3115.47-0.08-0.51%-1.6
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
10/3015.55-0.03-0.19%-1.11
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.58-0.03-0.19%-0.92
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
10/2815.61+0.05+0.32%-0.72
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
10/2715.56+0.01+0.06%-1.04
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
10/2315.55-0.01-0.06%-1.12
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
10/2215.56-0.04-0.26%-1.09
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
10/2115.6-0.02-0.13%-0.87
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
10/2015.62-0.05-0.32%-0.78
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04