≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00683L 期元大美元指正2 / 乖離率河流圖(日)

00683L 期元大美元指正2

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5722.61-0.04-0.18%0.27%22.5122.5722.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
46104萬67.68張/筆22.5522.67 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154347.8萬722張/筆22.58-0.05 (-0.22%)

連續漲跌: 連2跌  ( -0.09元 / -0.4%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00683L 期元大美元指正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1922.57-0.04-0.18%+3.57
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
10/1622.61-0.05-0.22%+3.79
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
10/1522.6600%+4.07
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
10/1422.66-0.13-0.57%+4.13
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
10/1322.79+0.1+0.44%+4.78
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
10/1222.69+0.01+0.04%+4.4
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
10/0822.68+0.08+0.35%+4.42
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
10/0722.6+0.02+0.09%+4.09
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
10/0622.58-0.15-0.66%+4.03
13.02
15.19
17.36
19.53
21.7
23.87
26.05
28.22
30.39
10/0522.73+0.17+0.75%+4.77
13.02
15.19
17.36
19.53
21.69
23.86
26.03
28.2
30.37
10/0222.56+0.14+0.62%+4.04
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
10/0122.42+0.13+0.58%+3.44
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
09/3022.29+0.13+0.59%+2.87
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
09/2922.16+0.07+0.32%+2.31
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
09/2422.09+0.11+0.5%+1.98
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
09/2321.98+0.16+0.73%+1.47
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
09/2221.82+0.09+0.41%+0.72
13
15.17
17.33
19.5
21.66
23.83
26
28.16
30.33
09/2121.73-0.03-0.14%+0.27
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1821.76-0.05-0.23%+0.38
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
09/1721.81+0.31+1.44%+0.57
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
09/1621.5-0.01-0.05%-0.89
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
09/1521.51+0.13+0.61%-0.89
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09/1421.38+0.11+0.52%-1.52
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
09/1121.27+0.15+0.71%-2.05
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
09/1021.12+0.01+0.05%-2.74
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
09/0921.11-0.06-0.28%-2.81
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
09/0821.17-0.08-0.38%-2.54
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
09/0721.25+0.03+0.14%-2.2
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
09/0421.22-0.2-0.93%-2.35
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
09/0321.42-0.17-0.79%-1.46
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
09/0221.59+0.21+0.98%-0.69
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.43
09/0121.38-0.13-0.6%-1.65
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
08/3121.51+0.25+1.18%-1.05
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
08/2821.2500%-2.24
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
08/2721.25+0.05+0.24%-2.24
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
08/2621.2-0.06-0.28%-2.47
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2521.26+0.11+0.52%-2.19
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
08/2421.15+0.09+0.43%-2.69
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
08/2121.06-0.05-0.24%-3.12
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
08/2021.11-0.37-1.72%-2.89
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.43
08/1921.48+0.05+0.23%-1.2
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
08/1821.4300%-1.39
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
08/1721.43-0.14-0.65%-1.38
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
08/1421.57-0.09-0.42%-0.72
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
08/1321.66+0.1+0.46%-0.29
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
08/1221.56-0.05-0.23%-0.71
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
08/1121.61+0.09+0.42%-0.46
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
08/1021.52-0.06-0.28%-0.84
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08/0721.58+0.05+0.23%-0.52
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
08/0621.53+0.01+0.05%-0.69
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
08/0521.52-0.12-0.55%-0.68
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.34
08/0421.64+0.17+0.79%-0.07
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
08/0321.47-0.22-1.01%-0.79
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
07/3121.69-0.31-1.41%+0.29
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3022-0.16-0.72%+1.8
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
07/2922.16-0.17-0.76%+2.62
12.96
15.12
17.28
19.44
21.59
23.75
25.91
28.07
30.23
07/2822.33+0.21+0.95%+3.51
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
07/2722.12-0.16-0.72%+2.63
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
07/2422.28+0.27+1.23%+3.47
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
07/2322.01-0.12-0.54%+2.32
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
07/2222.13+0.1+0.45%+2.96
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
07/2122.03+0.12+0.55%+2.59
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
07/2021.91-0.01-0.05%+2.12
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
07/1721.92+0.13+0.6%+2.25
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
07/1621.79-0.16-0.73%+1.74
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
07/1521.95-0.22-0.99%+2.57
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07/1422.17+0.04+0.18%+3.69
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
07/1322.13+0.11+0.5%+3.63
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
07/0922.02-0.02-0.09%+3.23
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.86
07/0822.04+0.05+0.23%+3.41
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
07/0721.99-0.05-0.23%+3.25
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
07/0622.04+0.18+0.82%+3.56
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0321.86-0.34-1.53%+2.79
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
07/0222.2+0.1+0.45%+4.46
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
07/0122.1-0.1-0.45%+4.04
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
06/3022.2+0.01+0.05%+4.54
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
06/2922.19+0.05+0.23%+4.55
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
06/2622.14-0.15-0.67%+4.35
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
06/2522.29+0.12+0.54%+5.09
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
06/2422.17+0.08+0.36%+4.59
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
06/2322.09+0.14+0.64%+4.27
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
06/2221.95+0.32+1.48%+3.68
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
06/1821.63+0.33+1.55%+2.21
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
06/1721.3-0.17-0.79%+0.66
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
06/1621.47+0.22+1.04%+1.46
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
06/1521.25-0.18-0.84%+0.4
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
06/1221.43-0.09-0.42%+1.25
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
06/1121.52-0.04-0.19%+1.66
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
06/1021.56+0.04+0.19%+1.82
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
06/0921.52-0.05-0.23%+1.64
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0821.57+0.21+0.98%+1.89
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
06/0521.36-0.04-0.19%+0.95
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
06/0421.4+0.11+0.52%+1.16
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
06/0321.29+0.08+0.38%+0.64
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
06/0221.21+0.05+0.24%+0.28
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
06/0121.16+0.03+0.14%+0.05
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
05/2921.13-0.24-1.12%-0.09
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
05/2821.37+0.2+0.94%+1.06
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
05/2721.17+0.02+0.09%+0.17
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
05/2621.15+0.08+0.38%+0.14
12.67
14.78
16.9
19.01
21.12
23.23
25.35
27.46
29.57
05/2521.07-0.18-0.85%-0.19
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
05/2221.25+0.05+0.24%+0.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
05/2121.2-0.13-0.61%+0.53
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
05/2021.33+0.09+0.42%+1.23
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
05/1921.24-0.01-0.05%+0.89
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
05/1821.25+0.06+0.28%+1
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
05/1521.19+0.24+1.15%+0.77
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
05/1420.95+0.15+0.72%-0.32
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1320.8+0.01+0.05%-0.99
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
05/1220.79+0.02+0.1%-1.01
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
05/1120.7700%-1.07
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
05/0820.77+0.12+0.58%-1.02
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
05/0720.65-0.1-0.48%-1.53
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
05/0620.75-0.22-1.05%-0.99
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
05/0520.97+0.17+0.82%+0.09
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
05/0420.8-0.38-1.79%-0.66
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
04/3021.18+0.2+0.95%+1.15
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
04/2920.98+0.05+0.24%+0.21
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
04/2820.93+0.01+0.05%-0.01
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
04/2720.92-0.08-0.38%-0.07
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
04/2421+0.06+0.29%+0.3
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
04/2320.94+0.19+0.92%+0
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
04/2220.75+0.05+0.24%-0.92
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
04/2120.7-0.11-0.53%-1.19
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
04/2020.81+0.02+0.1%-0.69
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
04/1720.79+0.17+0.82%-0.8
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1620.62-0.12-0.58%-1.63
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
04/1520.74-0.12-0.58%-1.08
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
04/1420.86-0.27-1.28%-0.51
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
04/1321.13+0.02+0.09%+0.79
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
04/1021.1100%+0.71
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
04/0921.11+0.11+0.52%+0.74
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
04/0821-0.6-2.78%+0.25
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
04/0721.6-0.05-0.23%+3.15
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
04/0221.65+0.15+0.7%+3.47
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
04/0121.5-0.34-1.56%+2.84
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
03/3121.84+0.17+0.78%+4.55
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
03/3021.67+0.12+0.56%+3.84
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
03/2721.55+0.09+0.42%+3.33
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
03/2621.46+0.21+0.99%+2.97
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
03/2521.25-0.11-0.51%+2.01
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
03/2421.36-0.12-0.56%+2.58
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
03/2321.48+0.13+0.61%+3.21
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
03/2021.35-0.36-1.66%+2.65
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1921.71+0.36+1.69%+4.43
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
03/1821.35-0.29-1.34%+2.77
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
03/1721.64-0.17-0.78%+4.19
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
03/1621.81+0.36+1.68%+5.06
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
03/1321.45+0.13+0.61%+3.4
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
03/1221.32+0.32+1.52%+2.81
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
03/1121-0.1-0.47%+1.29
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
03/1021.1-0.28-1.31%+1.76
12.44
14.51
16.59
18.66
20.74
22.81
24.88
26.96
29.03
03/0921.38+0.29+1.38%+3.1
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
03/0621.0900%+1.72
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
03/0521.09-0.08-0.38%+1.7
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
03/0421.17+0.26+1.24%+2.08
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
03/0320.91+0.32+1.55%+0.82
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
03/0220.59+0.14+0.68%-0.77
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
02/2620.45-0.09-0.44%-1.51
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
02/2520.54-0.02-0.1%-1.15
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
02/2420.56+0.13+0.64%-1.13
12.48
14.56
16.64
18.72
20.8
22.87
24.95
27.03
29.11
02/2320.43+0.31+1.54%-1.81
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1120.12-0.07-0.35%-3.36
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
02/1020.19-0.26-1.27%-3.11
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
02/0920.45-0.13-0.63%-1.93
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
02/0620.58+0.02+0.1%-1.36
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
02/0520.56+0.16+0.78%-1.51
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
02/0420.4-0.08-0.39%-2.33
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
02/0320.48+0.19+0.94%-2.02
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
02/0220.29+0.14+0.69%-2.99
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
01/3020.15+0.2+1%-3.75
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
01/2919.9500%-4.81
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
01/2819.95-0.3-1.48%-4.92
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
01/2720.25+0.01+0.05%-3.59
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
01/2620.24-0.58-2.79%-3.72
12.61
14.71
16.82
18.92
21.02
23.12
25.23
27.33
29.43
01/2320.82-0.16-0.76%-1.01
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
01/2220.98+0.13+0.62%-0.26
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
01/2120.85-0.15-0.71%-0.86
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
01/2021-0.08-0.38%-0.16
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
01/1921.08-0.06-0.28%+0.23
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1621.14+0.02+0.09%+0.53
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
01/1521.12-0.01-0.05%+0.45
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
01/1421.13+0.09+0.43%+0.53
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
01/1321.04+0.02+0.1%+0.14
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
01/1221.02-0.02-0.1%+0.07
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
01/0921.04+0.16+0.77%+0.17
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
01/0820.88+0.05+0.24%-0.59
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
01/0720.83+0.16+0.77%-0.83
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
01/0620.67-0.26-1.24%-1.6
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
01/0520.93+0.24+1.16%-0.39
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
01/0220.69-0.01-0.05%-1.51
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
12/3120.7+0.09+0.44%-1.44
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/3020.6100%-1.84
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/2920.61+0.05+0.24%-1.82
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
12/2620.56+0.05+0.24%-2.05
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
12/2420.51-0.09-0.44%-2.29
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
12/2320.6-0.22-1.06%-1.86
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
12/2220.82+0.04+0.19%-0.78
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1920.7800%-0.92
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
12/1820.7800%-0.89
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
12/1720.78+0.09+0.43%-0.84
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
12/1620.69-0.05-0.24%-1.22
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
12/1520.74+0.04+0.19%-0.93
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
12/1220.7-0.13-0.62%-1.07
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
12/1120.83-0.29-1.37%-0.41
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
12/1021.12+0.11+0.52%+1.02
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
12/0921.01+0.06+0.29%+0.55
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
12/0820.95-0.07-0.33%+0.32
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
12/0521.02-0.02-0.1%+0.71
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
12/0421.04-0.08-0.38%+0.86
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
12/0321.12-0.09-0.42%+1.28
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
12/0221.21+0.03+0.14%+1.75
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
12/0121.18-0.09-0.42%+1.66
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
11/2821.27+0.06+0.28%+2.15
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
11/2721.21-0.04-0.19%+1.94
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
11/2621.25-0.25-1.16%+2.19
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2521.5+0.06+0.28%+3.46
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
11/2421.44+0.05+0.23%+3.24
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
11/2121.39-0.08-0.37%+3.07
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
11/2021.47+0.2+0.94%+3.54
12.44
14.51
16.59
18.66
20.74
22.81
24.88
26.96
29.03
11/1921.27+0.09+0.42%+2.64
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
11/1821.18-0.03-0.14%+2.26
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
11/1721.21+0.18+0.86%+2.46
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
11/1421.03-0.17-0.8%+1.66
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
11/1321.2-0.05-0.24%+2.54
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
11/1221.25-0.01-0.05%+2.85
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
11/1121.26-0.04-0.19%+2.98
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
11/1021.3-0.01-0.05%+3.25
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
11/0721.31-0.15-0.7%+3.35
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
11/0621.4600%+4.15
12.36
14.42
16.48
18.54
20.6
22.67
24.73
26.79
28.85
11/0521.46+0.02+0.09%+4.24
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
11/0421.44+0.11+0.52%+4.22
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
11/0321.33+0.11+0.52%+3.75
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
10/3121.22+0.29+1.39%+3.27
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3020.93+0.03+0.14%+1.89
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
10/2920.9+0.13+0.63%+1.72
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
10/2820.77-0.23-1.1%+1.08
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
10/2721+0.04+0.19%+2.21
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
10/2320.96+0.05+0.24%+2.04
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
10/2220.91+0.03+0.14%+1.87
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
10/2120.88+0.15+0.72%+1.79
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72