≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00682U 期元大美元指數 / 乖離率河流圖(日)

00682U 期元大美元指數

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0421.03+0.01+0.05%0%21.0421.0421.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.1萬11張/筆21.0421.12 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
714.8萬61.18張/筆20.99-0.05 (-0.24%)

連續漲跌: 首日上漲  ( +0.01元 / +0.05%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00682U 期元大美元指數 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1621.04+0.01+0.05%+2.05
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
10/1521.03-0.05-0.24%+2.03
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
10/1421.1200%+2.51
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
10/1321.1200%+2.55
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
10/1221.12+0.04+0.19%+2.6
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
10/082100%+2.05
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
10/0721.0400%+2.27
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
10/0621.04-0.05-0.24%+2.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
10/0521.09+0.14+0.67%+2.57
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
10/0220.95+0.04+0.19%+1.91
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
10/0120.91+0.1+0.48%+1.73
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
09/3020.81+0.02+0.1%+1.25
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
09/2920.79-0.06-0.29%+1.17
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
09/2420.85+0.13+0.63%+1.48
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
09/2320.6400%+0.45
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
09/2220.64+0.02+0.1%+0.44
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
09/2120.62-0.04-0.19%+0.32
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
09/1820.6500%+0.45
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1720.65+0.18+0.88%+0.43
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
09/1620.4700%-0.44
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
09/1520.4400%-0.61
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
09/1420.3900%-0.87
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
09/1120.39+0.07+0.34%-0.88
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
09/1020.32-0.03-0.15%-1.22
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
09/0920.35-0.04-0.2%-1.09
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
09/0820.4100%-0.8
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
09/0720.4100%-0.8
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
09/0420.41-0.1-0.49%-0.79
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
09/0320.5200%-0.25
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
09/0220.52+0.11+0.54%-0.24
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
09/0120.41-0.06-0.29%-0.78
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
08/3120.4200%-0.73
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
08/2820.42+0.03+0.15%-0.72
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
08/2720.39+0.03+0.15%-0.86
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
08/2620.3600%-1
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
08/2520.36+0.02+0.1%-1
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2420.34+0.05+0.25%-1.1
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
08/2120.2900%-1.35
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
08/2020.29-0.18-0.88%-1.36
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
08/1920.47-0.02-0.1%-0.49
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
08/1820.4900%-0.39
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
08/1720.5800%+0.06
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
08/1420.58+0.02+0.1%+0.08
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
08/1320.5600%0
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
08/1220.56+0.1+0.49%+0.01
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
08/1120.4600%-0.47
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
08/1020.4600%-0.44
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
08/0720.4500%-0.47
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
08/0620.4500%-0.45
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
08/0520.4500%-0.42
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
08/0420.45+0.06+0.29%-0.39
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
08/0320.39-0.1-0.49%-0.65
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
07/3120.49-0.13-0.63%-0.14
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
07/3020.62-0.27-1.29%+0.53
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920.89+0.11+0.53%+1.89
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
07/2820.7800%+1.41
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
07/2720.800%+1.56
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
07/2420.8+0.12+0.58%+1.62
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.66
07/2320.6700%+1.05
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
07/2220.67+0.05+0.24%+1.1
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
07/2120.62+0.04+0.19%+0.89
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
07/2020.58-0.01-0.05%+0.72
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
07/1720.5300%+0.5
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
07/1620.53-0.22-1.06%+0.54
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
07/1520.75+0.03+0.14%+1.67
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
07/1420.7200%+1.58
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
07/1320.7200%+1.64
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
07/0920.72-0.06-0.29%+1.68
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
07/0820.7800%+2.02
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
07/0720.78-0.01-0.05%+2.05
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
07/0620.79+0.16+0.78%+2.16
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
07/0320.6300%+1.4
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.63-0.23-1.1%+1.43
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
07/0120.86+0.02+0.1%+2.57
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
06/3020.84-0.03-0.14%+2.5
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
06/2920.87-0.01-0.05%+2.68
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
06/2620.88+0.09+0.43%+2.75
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
06/2520.79+0.13+0.63%+2.33
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
06/2420.66-0.13-0.63%+1.71
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
06/2320.79+0.21+1.02%+2.37
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
06/2220.58+0.04+0.19%+1.37
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
06/1820.54+0.13+0.64%+1.18
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
06/1720.41-0.1-0.49%+0.54
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
06/1620.51+0.15+0.74%+1.03
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
06/1520.3600%+0.28
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
06/1220.3600%+0.27
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
06/1120.3600%+0.26
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
06/1020.3600%+0.23
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
06/0920.36-0.19-0.92%+0.21
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
06/0820.55+0.13+0.64%+1.14
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0520.42+0.09+0.44%+0.52
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
06/0420.3300%+0.09
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
06/0320.3300%+0.08
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
06/0220.33-0.02-0.1%+0.08
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
06/0120.35-0.05-0.25%+0.17
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
05/2920.400%+0.41
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
05/2820.4+0.01+0.05%+0.44
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
05/2720.39+0.02+0.1%+0.41
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
05/2620.3700%+0.34
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
05/2520.3900%+0.46
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
05/2220.39+0.01+0.05%+0.48
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
05/2120.3700%+0.42
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
05/2020.37-0.03-0.15%+0.46
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
05/1920.4-0.01-0.05%+0.65
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
05/1820.41+0.24+1.19%+0.72
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
05/1520.17-0.06-0.3%-0.44
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
05/1420.2300%-0.13
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
05/1320.23+0.19+0.95%-0.12
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.04-0.05-0.25%-1.03
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
05/1120.0500%-0.98
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
05/0820.05-0.05-0.25%-0.96
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
05/0720.100%-0.69
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
05/0620.0800%-0.76
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
05/0520.08-0.07-0.35%-0.75
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.32
05/0420.1500%-0.39
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
04/3020.15+0.03+0.15%-0.4
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
04/2920.1100%-0.61
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
04/2820.0500%-0.92
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
04/2720.05-0.24-1.18%-0.94
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
04/2420.2900%+0.23
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
04/2320.29+0.08+0.4%+0.22
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
04/2220.21+0.13+0.65%-0.18
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
04/2120.08+0.06+0.3%-0.84
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
04/2019.9500%-1.5
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
04/1719.95-0.1-0.5%-1.53
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
04/1620.05-0.15-0.74%-1.07
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1520.2-0.03-0.15%-0.34
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
04/1420.23-0.14-0.69%-0.19
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
04/1320.37+0.23+1.14%+0.5
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
04/1020.14-0.24-1.18%-0.63
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
04/0920.38+0.13+0.64%+0.56
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
04/0820.25-0.3-1.46%-0.07
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
04/0720.5500%+1.42
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
04/0220.55+0.11+0.54%+1.46
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
04/0120.44-0.16-0.78%+0.95
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
03/3120.6-0.01-0.05%+1.77
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
03/3020.61+0.06+0.29%+1.86
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
03/2720.55+0.1+0.49%+1.6
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
03/2620.45+0.05+0.25%+1.13
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
03/2520.4-0.04-0.2%+0.9
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
03/2420.44-0.09-0.44%+1.12
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
03/2320.53+0.03+0.15%+1.59
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
03/2020.5-0.16-0.77%+1.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
03/1920.66+0.21+1.03%+2.29
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820.45-0.08-0.39%+1.29
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
03/1720.53-0.15-0.73%+1.69
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
03/1620.68+0.1+0.49%+2.45
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
03/1320.58+0.13+0.64%+1.99
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
03/1220.45+0.16+0.79%+1.37
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
03/1120.29-0.02-0.1%+0.59
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
03/1020.31-0.15-0.73%+0.68
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
03/0920.46+0.11+0.54%+1.41
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
03/0620.35+0.01+0.05%+0.87
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
03/0520.34-0.1-0.49%+0.82
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
03/0420.44+0.18+0.89%+1.31
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
03/0320.0900%-0.44
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
03/0220.09+0.04+0.2%-0.48
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
02/2620.0900%-0.52
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
02/2520.09-0.03-0.15%-0.56
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
02/2420.12+0.1+0.5%-0.45
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
02/2320.02+0.17+0.86%-0.97
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
02/1119.85-0.05-0.25%-1.84
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.9-0.15-0.75%-1.64
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
02/0920.05-0.08-0.4%-0.93
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
02/0620.13+0.05+0.25%-0.57
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
02/0520.08+0.08+0.4%-0.84
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
02/042000%-1.26
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
02/0320+0.01+0.05%-1.3
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
02/0219.99+0.15+0.76%-1.39
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
01/3019.84+0.1+0.51%-2.17
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
01/2919.74-0.02-0.1%-2.72
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
01/2819.76-0.17-0.85%-2.68
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
01/2719.93+0.01+0.05%-1.9
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
01/2619.92-0.29-1.43%-1.99
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
01/2320.300%-0.14
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
01/2220.3+0.09+0.45%-0.14
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
01/2120.21-0.15-0.74%-0.58
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
01/2020.36+0.11+0.54%+0.15
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
01/1920.25-0.13-0.64%-0.38
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
01/1620.38+0.03+0.15%+0.26
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.3500%+0.13
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
01/1420.3500%+0.15
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
01/1320.35+0.01+0.05%+0.16
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
01/1220.34+0.04+0.2%+0.12
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
01/0920.3+0.04+0.2%-0.07
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
01/0820.26+0.06+0.3%-0.27
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
01/0720.2-0.01-0.05%-0.57
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
01/0620.21-0.04-0.2%-0.52
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
01/0520.25+0.09+0.45%-0.33
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
01/0220.1600%-0.75
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
12/3120.16+0.06+0.3%-0.75
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
12/3020.100%-1.03
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/2920.1-0.02-0.1%-1.02
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/2620.1200%-0.92
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/2420.1400%-0.82
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/2320.14-0.07-0.35%-0.81
12.18
14.21
16.24
18.27
20.31
22.34
24.37
26.4
28.43
12/2220.21-0.01-0.05%-0.45
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
12/1920.22+0.05+0.25%-0.37
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.1700%-0.59
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
12/1720.17-0.01-0.05%-0.57
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
12/1620.1800%-0.49
12.17
14.2
16.22
18.25
20.28
22.31
24.33
26.36
28.39
12/1520.1800%-0.46
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
12/1220.18-0.02-0.1%-0.43
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
12/1120.2-0.14-0.69%-0.32
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
12/1020.34+0.03+0.15%+0.39
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
12/0920.31+0.03+0.15%+0.27
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
12/0820.28-0.03-0.15%+0.15
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
12/0520.31-0.03-0.15%+0.32
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
12/0420.3500%+0.54
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
12/0320.35-0.08-0.39%+0.57
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
12/0220.43+0.03+0.15%+0.98
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
12/0120.4-0.03-0.15%+0.86
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
11/2820.43+0.01+0.05%+1.04
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
11/2720.42-0.07-0.34%+1.03
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
11/2620.5700%+1.8
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
11/2520.5700%+1.85
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2420.57+0.02+0.1%+1.89
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
11/2120.55-0.06-0.29%+1.83
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
11/2020.61+0.16+0.78%+2.18
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
11/1920.45+0.05+0.25%+1.42
12.1
14.12
16.13
18.15
20.16
22.18
24.2
26.21
28.23
11/1820.4+0.03+0.15%+1.2
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
11/1720.37+0.04+0.2%+1.08
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
11/1420.33-0.08-0.39%+0.9
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
11/1320.4100%+1.33
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
11/1220.41-0.01-0.05%+1.36
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
11/1120.42-0.03-0.15%+1.45
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
11/1020.45-0.04-0.2%+1.63
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
11/0720.5300%+2.06
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
11/0620.53+0.01+0.05%+2.1
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
11/0520.52+0.04+0.2%+2.09
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
11/0420.48+0.05+0.24%+1.93
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
11/0320.4300%+1.7
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
10/3120.43+0.15+0.74%+1.73
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
10/3020.2500%+0.85
12.05
14.06
16.06
18.07
20.08
22.09
24.09
26.1
28.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2920.25+0.03+0.15%+0.84
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
10/2820.2800%+0.98
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
10/2720.2800%+0.99
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
10/2320.2200%+0.71
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
10/2220.22-0.02-0.1%+0.74
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
10/2120.24+0.1+0.5%+0.87
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
10/2020.14-0.05-0.25%+0.41
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08