≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / 乖離率河流圖(日)

00681R 元大美債20反1

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3722.44-0.07-0.31%0.04%22.3722.3822.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
52116.3萬317.3張/筆22.3722.47 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
288644.4萬624.65張/筆22.37-0.05 (-0.22%)

連續漲跌: 連7跌  ( -0.88元 / -3.78%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00681R 元大美債20反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1922.37-0.07-0.31%+1.46
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
10/1622.44-0.05-0.22%+1.84
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
10/1522.49-0.29-1.27%+2.14
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
10/1422.78-0.03-0.13%+3.54
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
10/1322.81-0.05-0.22%+3.79
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
10/1222.86-0.38-1.64%+4.13
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
10/0823.24-0.01-0.04%+5.97
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
10/0723.25+0.02+0.09%+6.16
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
10/0623.23+0.18+0.78%+6.22
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
10/0523.05+0.04+0.17%+5.55
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
10/0223.01-0.09-0.39%+5.5
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
10/0123.1+0.31+1.36%+6.06
13.07
15.25
17.42
19.6
21.78
23.96
26.13
28.31
30.49
09/3022.79-0.07-0.31%+4.81
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
09/2922.86+0.55+2.47%+5.28
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
09/2422.31+0.54+2.48%+2.88
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
09/2321.77-0.06-0.27%+0.5
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
09/2221.83-0.03-0.14%+0.86
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
09/2121.86+0.05+0.23%+1.08
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1821.81-0.24-1.09%+0.95
12.96
15.12
17.28
19.44
21.61
23.77
25.93
28.09
30.25
09/1722.05-0.08-0.36%+2.15
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
09/1622.13-0.1-0.45%+2.61
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
09/1522.23+0.08+0.36%+3.17
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
09/1422.15+0.03+0.14%+2.91
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
09/1122.12+0.33+1.51%+2.88
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09/1021.79+0.11+0.51%+1.44
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
09/0921.68+0.04+0.18%+0.99
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
09/0821.64-0.1-0.46%+0.87
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
09/0721.74+0.04+0.18%+1.39
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
09/0421.7-0.06-0.28%+1.24
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
09/0321.76-0.14-0.64%+1.56
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
09/0221.9+0.06+0.27%+2.25
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
09/0121.84+0.24+1.11%+2.03
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
08/3121.6+0.01+0.05%+0.97
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
08/2821.59+0.07+0.33%+0.96
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
08/2721.5200%+0.68
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
08/2621.52-0.16-0.74%+0.72
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2521.68-0.12-0.55%+1.5
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
08/2421.8-0.01-0.05%+2.12
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
08/2121.81+0.25+1.16%+2.2
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
08/2021.56-0.34-1.55%+1.08
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
08/1921.9-0.17-0.77%+2.7
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
08/1822.07+0.27+1.24%+3.55
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
08/1721.8+0.02+0.09%+2.34
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
08/1421.78-0.07-0.32%+2.27
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
08/1321.85+0.07+0.32%+2.6
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
08/1221.78-0.15-0.68%+2.29
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
08/1121.93+0.25+1.15%+3.01
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
08/1021.68-0.16-0.73%+1.88
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
08/0721.84+0.22+1.02%+2.67
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
08/0621.62-0.01-0.05%+1.68
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
08/0521.63-0.27-1.23%+1.77
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
08/0421.900%+3.09
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
08/0321.9+0.14+0.64%+3.16
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
07/3121.76-0.15-0.68%+2.58
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3021.91+0.47+2.19%+3.35
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07/2921.44-0.11-0.51%+1.19
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
07/2821.55+0.06+0.28%+1.74
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
07/2721.49-0.23-1.06%+1.49
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
07/2421.72+0.11+0.51%+2.62
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
07/2321.61+0.04+0.19%+2.16
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
07/2221.57+0.04+0.19%+2.03
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
07/2121.53+0.12+0.56%+1.9
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
07/2021.3900%+1.3
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
07/1721.3900%+1.34
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
07/1621.39-0.1-0.47%+1.39
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
07/1521.49+0.02+0.09%+1.91
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
07/1421.47+0.08+0.37%+1.86
12.65
14.76
16.86
18.97
21.08
23.19
25.29
27.4
29.51
07/1321.39+0.06+0.28%+1.53
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.5
07/0921.33+0.01+0.05%+1.29
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
07/0821.32+0.14+0.66%+1.29
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
07/0721.18+0.16+0.76%+0.65
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
07/0621.02+0.03+0.14%-0.09
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0320.99-0.07-0.33%-0.22
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
07/0221.06+0.08+0.38%+0.13
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
07/0120.98+0.31+1.5%-0.24
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
06/3020.67-0.05-0.24%-1.73
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
06/2920.72+0.06+0.29%-1.51
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
06/2620.66-0.01-0.05%-1.81
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
06/2520.67-0.21-1.01%-1.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
06/2420.88-0.05-0.24%-0.84
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
06/2320.93+0.11+0.53%-0.61
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
06/2220.82+0.06+0.29%-1.14
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
06/1820.76-0.15-0.72%-1.45
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
06/1720.91-0.1-0.48%-0.78
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
06/1621.01+0.17+0.82%-0.3
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
06/1520.84-0.17-0.81%-1.1
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
06/1221.01-0.24-1.13%-0.28
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
06/1121.25+0.02+0.09%+0.87
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
06/1021.23+0.03+0.14%+0.8
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
06/0921.200%+0.68
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0821.2+0.13+0.62%+0.71
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
06/0521.07-0.02-0.09%+0.14
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
06/0421.09+0.03+0.14%+0.29
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
06/0321.06+0.12+0.57%+0.18
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
06/0220.94-0.17-0.81%-0.34
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
06/0121.11+0.09+0.43%+0.5
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
05/2921.02-0.28-1.31%+0.13
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
05/2821.3+0.15+0.71%+1.52
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
05/2721.15-0.11-0.52%+0.9
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
05/2621.26+0.03+0.14%+1.5
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
05/2521.23-0.2-0.93%+1.44
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
05/2221.43-0.11-0.51%+2.47
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
05/2121.54-0.22-1.01%+3.08
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
05/2021.76+0.18+0.83%+4.22
12.53
14.62
16.7
18.79
20.88
22.97
25.05
27.14
29.23
05/1921.58-0.05-0.23%+3.44
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
05/1821.63+0.31+1.45%+3.75
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
05/1521.32+0.06+0.28%+2.33
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
05/1421.26+0.05+0.24%+2.07
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1321.21+0.1+0.47%+1.86
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
05/1221.11+0.08+0.38%+1.39
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
05/1121.03+0.01+0.05%+1.03
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
05/0821.02+0.11+0.53%+0.98
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
05/0720.91-0.07-0.33%+0.47
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
05/0620.98-0.22-1.04%+0.82
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
05/0521.2+0.16+0.76%+1.9
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
05/0421.04-0.12-0.57%+1.17
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
04/3021.16+0.23+1.1%+1.77
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
04/2920.93-0.05-0.24%+0.69
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
04/2820.98+0.11+0.53%+0.93
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
04/2720.8600%+0.36
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
04/2420.86-0.03-0.14%+0.36
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
04/2320.7900%+0.04
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
04/2220.79+0.01+0.05%+0.05
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
04/2120.78-0.07-0.34%+0
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
04/2020.85-0.12-0.57%+0.34
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
04/1720.97+0.13+0.62%+0.91
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1620.84+0.1+0.48%+0.3
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
04/1520.74-0.04-0.19%-0.18
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
04/1420.78-0.25-1.19%+0.01
12.47
14.55
16.62
18.7
20.78
22.86
24.93
27.01
29.09
04/1321.03+0.12+0.57%+1.2
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
04/1020.91+0.04+0.19%+0.63
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
04/0920.87+0.11+0.53%+0.44
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
04/0820.76-0.24-1.14%-0.08
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
04/0721-0.11-0.52%+1.08
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
04/0221.11+0.2+0.96%+1.63
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
04/0120.91-0.06-0.29%+0.7
12.46
14.54
16.61
18.69
20.76
22.84
24.92
26.99
29.07
03/3120.97-0.12-0.57%+1
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
03/3021.09+0.01+0.05%+1.6
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
03/2721.08+0.02+0.09%+1.57
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
03/2621.06+0.06+0.29%+1.49
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
03/2521-0.12-0.57%+1.23
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
03/2421.12-0.14-0.66%+1.82
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
03/2321.26+0.42+2.02%+2.52
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
03/2020.84-0.09-0.43%+0.53
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1920.93+0.2+0.96%+0.97
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
03/1820.73-0.14-0.67%+0.04
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
03/1720.87-0.07-0.33%+0.72
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
03/1620.94+0.02+0.1%+1.07
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
03/1320.92+0.02+0.1%+0.99
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
03/1220.9+0.32+1.55%+0.93
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
03/1120.58+0.21+1.03%-0.59
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
03/1020.37-0.28-1.36%-1.6
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
03/0920.65+0.19+0.93%-0.25
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
03/0620.46-0.05-0.24%-1.15
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
03/0520.51+0.16+0.79%-0.89
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
03/0420.35+0.02+0.1%-1.64
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
03/0320.33+0.21+1.04%-1.73
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
03/0220.12-0.13-0.64%-2.75
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
02/2620.25-0.02-0.1%-2.15
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
02/2520.27-0.04-0.2%-2.07
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
02/2420.31-0.02-0.1%-1.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
02/2320.33-0.19-0.93%-1.82
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1120.52-0.23-1.11%-0.92
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
02/1020.75-0.05-0.24%+0.19
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
02/0920.8+0.02+0.1%+0.46
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
02/0620.78-0.17-0.81%+0.41
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
02/0520.95-0.01-0.05%+1.27
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
02/0420.96-0.06-0.29%+1.36
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
02/0321.02+0.15+0.72%+1.7
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
02/0220.87-0.08-0.38%+1.03
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
01/3020.95+0.09+0.43%+1.45
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
01/2920.86+0.09+0.43%+1.07
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
01/2820.77+0.08+0.39%+0.68
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
01/2720.69+0.03+0.15%+0.34
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
01/2620.66-0.09-0.43%+0.23
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
01/2320.75-0.1-0.48%+0.72
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
01/2220.85-0.09-0.43%+1.28
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
01/2120.94+0.02+0.1%+1.8
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
01/2020.92+0.09+0.43%+1.77
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
01/1920.83+0.17+0.82%+1.42
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1620.66+0.01+0.05%+0.68
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
01/1520.65-0.15-0.72%+0.69
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
01/1420.800%+1.47
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
01/1320.8-0.07-0.34%+1.55
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
01/1220.87+0.03+0.14%+1.95
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
01/0920.84+0.06+0.29%+1.87
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
01/0820.78-0.06-0.29%+1.64
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
01/0720.84-0.07-0.33%+1.99
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
01/0620.91+0.04+0.19%+2.37
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
01/0520.87-0.03-0.14%+2.21
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
01/0220.9+0.15+0.72%+2.39
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
12/3120.75+0.03+0.14%+1.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/3020.72-0.02-0.1%+1.58
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/2920.7400%+1.71
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
12/2620.74-0.01-0.05%+1.73
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
12/2420.75-0.02-0.1%+1.79
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
12/2320.77-0.08-0.38%+1.91
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
12/2220.85+0.07+0.34%+2.34
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1920.7800%+2.02
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
12/1820.78-0.06-0.29%+2.04
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
12/1720.84-0.02-0.1%+2.36
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
12/1620.86+0.03+0.14%+2.51
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
12/1520.83+0.13+0.63%+2.42
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
12/1220.7+0.15+0.73%+1.83
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
12/1120.55-0.15-0.72%+1.13
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
12/1020.700%+1.89
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
12/0920.7+0.03+0.15%+1.92
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/0820.67+0.14+0.68%+1.79
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/0520.53+0.03+0.15%+1.13
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
12/0420.5-0.03-0.15%+0.97
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
12/0320.53+0.05+0.24%+1.08
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/0220.48+0.07+0.34%+0.79
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
12/0120.41+0.14+0.69%+0.37
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
11/2820.27+0.07+0.35%-0.39
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
11/2720.2-0.06-0.3%-0.81
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
11/2620.26-0.08-0.39%-0.58
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2520.34-0.1-0.49%-0.25
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
11/2420.44-0.05-0.24%+0.17
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
11/2120.49-0.1-0.49%+0.36
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
11/2020.59+0.08+0.39%+0.8
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
11/1920.51+0.01+0.05%+0.36
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
11/1820.5-0.05-0.24%+0.27
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
11/1720.55+0.14+0.69%+0.46
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
11/1420.41+0.14+0.69%-0.27
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
11/1320.27-0.04-0.2%-1.01
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
11/1220.31-0.05-0.25%-0.87
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
11/1120.36-0.08-0.39%-0.66
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
11/1020.44+0.11+0.54%-0.32
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
11/0720.33-0.14-0.68%-0.88
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
11/0620.47+0.25+1.24%-0.24
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
11/0520.22-0.07-0.34%-1.48
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
11/0420.29+0.04+0.2%-1.18
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.74
11/0320.25+0.1+0.5%-1.4
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
10/3120.15+0.08+0.4%-1.92
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3020.07+0.24+1.21%-2.37
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
10/2919.8500%-3.52
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
10/2819.85-0.22-1.1%-3.6
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
10/2720.07+0.21+1.06%-2.62
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
10/2319.86+0.03+0.15%-3.72
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
10/2219.83-0.05-0.25%-3.97
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
10/2119.88-0.18-0.9%-3.83
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
10/2020.06+0.19+0.96%-3.06
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97