≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / 乖離率河流圖(日)

00680L 元大美債20正2

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.035.83+0.2+3.43%1.72%5.976.065.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
34,6262.08億1,88918.3張/筆66.07 (-0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7816,277萬42825.2張/筆5.820 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +3.43%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00680L 元大美債20正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/156.03+0.2+3.43%-4.21
3.777
4.407
5.036
5.666
6.295
6.925
7.554
8.184
8.813
10/145.8300%-7.57
3.784
4.415
5.046
5.676
6.307
6.938
7.569
8.199
8.83
10/135.83+0.07+1.22%-7.79
3.794
4.426
5.058
5.69
6.323
6.955
7.587
8.219
8.852
10/125.76+0.19+3.41%-9.12
3.803
4.437
5.071
5.704
6.338
6.972
7.606
8.24
8.873
10/085.57-0.02-0.36%-12.3
3.812
4.448
5.083
5.719
6.354
6.989
7.625
8.26
8.896
10/075.59-0.01-0.18%-12.3
3.824
4.461
5.099
5.736
6.373
7.01
7.648
8.285
8.922
10/065.6-0.1-1.75%-12.4
3.836
4.475
5.114
5.753
6.393
7.032
7.671
8.31
8.95
10/055.700%-11.1
3.848
4.489
5.13
5.771
6.413
7.054
7.695
8.336
8.978
10/025.7-0.02-0.35%-11.4
3.858
4.501
5.144
5.787
6.431
7.074
7.717
8.36
9.003
10/015.72-0.11-1.89%-11.3
3.87
4.515
5.16
5.805
6.451
7.096
7.741
8.386
9.031
09/305.83-0.01-0.17%-9.91
3.883
4.53
5.177
5.824
6.472
7.119
7.766
8.413
9.06
09/295.84-0.28-4.58%-10
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
09/246.12-0.22-3.47%-5.97
3.905
4.556
5.207
5.858
6.509
7.16
7.811
8.461
9.112
09/236.34+0.04+0.63%-2.81
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
09/226.3-0.01-0.16%-3.64
3.923
4.577
5.23
5.884
6.538
7.192
7.846
8.499
9.153
09/216.31-0.02-0.32%-3.71
3.932
4.587
5.242
5.898
6.553
7.208
7.864
8.519
9.174
09/186.33+0.13+2.1%-3.63
3.941
4.598
5.255
5.911
6.568
7.225
7.882
8.539
9.195
09/176.2+0.01+0.16%-5.81
3.95
4.608
5.266
5.924
6.583
7.241
7.899
8.557
9.216
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/166.19+0.05+0.81%-6.15
3.958
4.617
5.277
5.936
6.596
7.255
7.915
8.575
9.234
09/156.14-0.06-0.97%-7.09
3.965
4.626
5.287
5.948
6.609
7.27
7.931
8.591
9.252
09/146.2+0.01+0.16%-6.4
3.974
4.637
5.299
5.962
6.624
7.286
7.949
8.611
9.274
09/116.19-0.12-1.9%-6.77
3.984
4.647
5.311
5.975
6.639
7.303
7.967
8.631
9.295
09/106.31-0.09-1.41%-5.16
3.992
4.657
5.322
5.988
6.653
7.318
7.984
8.649
9.314
09/096.4+0.01+0.16%-3.95
3.998
4.664
5.33
5.997
6.663
7.329
7.996
8.662
9.328
09/086.39+0.02+0.31%-4.25
4.004
4.671
5.339
6.006
6.674
7.341
8.008
8.676
9.343
09/076.37-0.05-0.78%-4.69
4.01
4.678
5.347
6.015
6.683
7.351
8.02
8.688
9.356
09/046.42+0.02+0.31%-4.05
4.014
4.683
5.353
6.022
6.691
7.36
8.029
8.698
9.367
09/036.4+0.08+1.27%-4.44
4.018
4.688
5.358
6.028
6.697
7.367
8.037
8.707
9.376
09/026.32-0.03-0.47%-5.73
4.022
4.693
5.363
6.033
6.704
7.374
8.045
8.715
9.385
09/016.35-0.13-2.01%-5.39
4.027
4.698
5.369
6.041
6.712
7.383
8.054
8.725
9.397
08/316.4800%-3.58
4.033
4.705
5.377
6.049
6.721
7.393
8.065
8.737
9.409
08/286.48-0.08-1.22%-3.67
4.036
4.709
5.382
6.054
6.727
7.4
8.073
8.745
9.418
08/276.56+0.02+0.31%-2.58
4.04
4.714
5.387
6.061
6.734
7.407
8.081
8.754
9.428
08/266.54+0.09+1.4%-2.97
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
08/256.45+0.03+0.47%-4.38
4.047
4.722
5.396
6.071
6.745
7.42
8.094
8.769
9.443
08/246.42+0.01+0.16%-4.93
4.052
4.727
5.402
6.078
6.753
7.428
8.103
8.779
9.454
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/216.41-0.12-1.84%-5.15
4.055
4.731
5.407
6.082
6.758
7.434
8.11
8.786
9.461
08/206.53+0.17+2.67%-3.47
4.059
4.735
5.412
6.088
6.765
7.441
8.118
8.794
9.471
08/196.36+0.09+1.44%-6.04
4.061
4.738
5.415
6.092
6.769
7.446
8.123
8.8
9.477
08/186.27-0.11-1.72%-7.47
4.066
4.743
5.421
6.098
6.776
7.454
8.131
8.809
9.486
08/176.38-0.06-0.93%-5.94
4.07
4.748
5.426
6.104
6.783
7.461
8.139
8.817
9.496
08/146.44+0.01+0.16%-5.11
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.822
9.501
08/136.43-0.02-0.31%-5.27
4.073
4.751
5.43
6.109
6.788
7.466
8.145
8.824
9.503
08/126.45+0.02+0.31%-5.01
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
08/116.43-0.07-1.08%-5.33
4.075
4.754
5.434
6.113
6.792
7.471
8.15
8.83
9.509
08/106.5+0.03+0.46%-4.37
4.078
4.758
5.437
6.117
6.797
7.477
8.156
8.836
9.516
08/076.47-0.11-1.67%-4.88
4.081
4.761
5.441
6.122
6.802
7.482
8.162
8.842
9.523
08/066.58-0.03-0.45%-3.35
4.085
4.765
5.446
6.127
6.808
7.489
8.169
8.85
9.531
08/056.61+0.16+2.48%-2.98
4.088
4.769
5.45
6.132
6.813
7.494
8.176
8.857
9.538
08/046.45-0.03-0.46%-5.4
4.091
4.773
5.455
6.137
6.819
7.5
8.182
8.864
9.546
08/036.48-0.09-1.37%-5.08
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.874
9.557
07/316.57+0.1+1.55%-3.88
4.101
4.785
5.468
6.152
6.835
7.519
8.202
8.886
9.569
07/306.47-0.26-3.86%-5.43
4.105
4.789
5.473
6.157
6.841
7.525
8.21
8.894
9.578
07/296.73+0.05+0.75%-1.72
4.109
4.793
5.478
6.163
6.848
7.533
8.217
8.902
9.587
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/286.68-0.01-0.15%-2.5
4.111
4.796
5.481
6.166
6.852
7.537
8.222
8.907
9.592
07/276.69+0.1+1.52%-2.41
4.113
4.799
5.484
6.17
6.855
7.541
8.226
8.912
9.597
07/246.59-0.03-0.45%-3.95
4.116
4.803
5.489
6.175
6.861
7.547
8.233
8.919
9.605
07/236.62-0.04-0.6%-3.6
4.12
4.807
5.494
6.181
6.867
7.554
8.241
8.928
9.614
07/226.66-0.04-0.6%-3.11
4.124
4.812
5.499
6.187
6.874
7.561
8.249
8.936
9.624
07/216.7-0.05-0.74%-2.63
4.128
4.816
5.505
6.193
6.881
7.569
8.257
8.945
9.633
07/206.75-0.01-0.15%-1.98
4.132
4.82
5.509
6.198
6.886
7.575
8.264
8.952
9.641
07/176.7600%-1.92
4.135
4.825
5.514
6.203
6.892
7.582
8.271
8.96
9.649
07/166.76+0.05+0.75%-2.01
4.139
4.829
5.519
6.209
6.899
7.589
8.279
8.968
9.658
07/156.71-0.01-0.15%-2.81
4.142
4.833
5.523
6.214
6.904
7.595
8.285
8.975
9.666
07/146.72-0.04-0.59%-2.74
4.146
4.837
5.527
6.218
6.909
7.6
8.291
8.982
9.673
07/136.76-0.03-0.44%-2.25
4.15
4.841
5.533
6.224
6.916
7.607
8.299
8.991
9.682
07/096.79+0.01+0.15%-1.92
4.154
4.846
5.538
6.231
6.923
7.615
8.307
9
9.692
07/086.78-0.12-1.74%-2.14
4.157
4.85
5.543
6.236
6.929
7.621
8.314
9.007
9.7
07/076.9-0.08-1.15%-0.47
4.16
4.853
5.546
6.24
6.933
7.626
8.319
9.013
9.706
07/066.98+0.02+0.29%+0.63
4.162
4.855
5.549
6.243
6.936
7.63
8.323
9.017
9.711
07/036.96+0.01+0.14%+0.31
4.163
4.857
5.551
6.245
6.939
7.633
8.327
9.02
9.714
07/026.95-0.04-0.57%+0.1
4.166
4.86
5.555
6.249
6.943
7.637
8.332
9.026
9.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/016.99-0.23-3.19%+0.64
4.167
4.862
5.556
6.251
6.946
7.64
8.335
9.029
9.724
06/307.22+0.02+0.28%+3.95
4.167
4.862
5.557
6.251
6.946
7.64
8.335
9.029
9.724
06/297.2-0.02-0.28%+3.68
4.167
4.861
5.556
6.25
6.945
7.639
8.333
9.028
9.722
06/267.22+0.03+0.42%+3.98
4.166
4.86
5.555
6.249
6.944
7.638
8.332
9.027
9.721
06/257.19+0.19+2.71%+3.59
4.164
4.858
5.552
6.246
6.941
7.635
8.329
9.023
9.717
06/247+0.03+0.43%+0.9
4.163
4.856
5.55
6.244
6.938
7.631
8.325
9.019
9.712
06/236.97-0.08-1.13%+0.46
4.163
4.857
5.551
6.245
6.938
7.632
8.326
9.02
9.714
06/227.05-0.06-0.84%+1.58
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
06/187.11+0.09+1.28%+2.45
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
06/177.02+0.11+1.59%+1.19
4.162
4.856
5.55
6.244
6.937
7.631
8.325
9.019
9.712
06/166.91-0.12-1.71%-0.44
4.164
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
06/157.03+0.06+0.86%+1.23
4.167
4.861
5.556
6.25
6.945
7.639
8.334
9.028
9.723
06/126.97+0.15+2.2%+0.3
4.17
4.864
5.559
6.254
6.949
7.644
8.339
9.034
9.729
06/116.8200%-1.91
4.172
4.867
5.562
6.257
6.953
7.648
8.343
9.038
9.734
06/106.82+0.03+0.44%-1.99
4.175
4.871
5.567
6.263
6.958
7.654
8.35
9.046
9.742
06/096.79-0.01-0.15%-2.5
4.179
4.875
5.571
6.268
6.964
7.661
8.357
9.054
9.75
06/086.8-0.09-1.31%-2.45
4.182
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
06/056.89+0.03+0.44%-1.3
4.188
4.887
5.585
6.283
6.981
7.679
8.377
9.075
9.773
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/046.86-0.03-0.44%-1.88
4.195
4.894
5.593
6.292
6.991
7.69
8.389
9.089
9.788
06/036.89-0.05-0.72%-1.55
4.199
4.899
5.599
6.299
6.999
7.699
8.398
9.098
9.798
06/026.94+0.1+1.46%-0.97
4.205
4.905
5.606
6.307
7.008
7.709
8.409
9.11
9.811
06/016.84-0.06-0.87%-2.51
4.209
4.911
5.613
6.314
7.016
7.717
8.419
9.121
9.822
05/296.9+0.16+2.37%-1.81
4.216
4.919
5.622
6.325
7.028
7.73
8.433
9.136
9.838
05/286.74-0.07-1.03%-4.24
4.223
4.927
5.631
6.334
7.038
7.742
8.446
9.15
9.853
05/276.81+0.03+0.44%-3.46
4.232
4.938
5.643
6.348
7.054
7.759
8.465
9.17
9.875
05/266.7800%-4.05
4.24
4.946
5.653
6.36
7.066
7.773
8.479
9.186
9.893
05/256.78+0.11+1.65%-4.22
4.247
4.955
5.663
6.371
7.079
7.787
8.495
9.202
9.91
05/226.67+0.06+0.91%-5.94
4.255
4.964
5.673
6.382
7.091
7.8
8.509
9.219
9.928
05/216.61+0.11+1.69%-6.97
4.263
4.974
5.684
6.395
7.105
7.816
8.526
9.237
9.947
05/206.5-0.09-1.37%-8.68
4.271
4.983
5.694
6.406
7.118
7.83
8.542
9.253
9.965
05/196.59+0.03+0.46%-7.58
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
05/186.56-0.16-2.38%-8.13
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
05/156.72-0.08-1.18%-6.04
4.291
5.006
5.721
6.437
7.152
7.867
8.582
9.297
10.01
05/146.8-0.03-0.44%-5.01
4.295
5.011
5.727
6.443
7.158
7.874
8.59
9.306
10.02
05/136.83-0.06-0.87%-4.66
4.298
5.014
5.731
6.447
7.164
7.88
8.596
9.313
10.03
05/126.89-0.05-0.72%-3.87
4.301
5.017
5.734
6.451
7.168
7.884
8.601
9.318
10.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/116.94+0.01+0.14%-3.25
4.304
5.021
5.738
6.456
7.173
7.89
8.607
9.325
10.04
05/086.93-0.06-0.86%-3.42
4.305
5.023
5.741
6.458
7.176
7.893
8.611
9.328
10.05
05/076.99+0.04+0.58%-2.63
4.307
5.025
5.743
6.461
7.179
7.897
8.614
9.332
10.05
05/066.95+0.09+1.31%-3.23
4.309
5.027
5.746
6.464
7.182
7.9
8.618
9.337
10.05
05/056.86-0.09-1.29%-4.56
4.313
5.031
5.75
6.469
7.188
7.906
8.625
9.344
10.06
05/046.95+0.05+0.72%-3.4
4.317
5.036
5.756
6.475
7.195
7.914
8.633
9.353
10.07
04/306.9-0.13-1.85%-4.16
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
04/297.03+0.05+0.72%-2.42
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
04/286.98-0.04-0.57%-3.14
4.324
5.044
5.765
6.486
7.206
7.927
8.648
9.368
10.09
04/277.02-0.04-0.57%-2.63
4.326
5.047
5.768
6.489
7.21
7.93
8.651
9.372
10.09
04/247.06+0.02+0.28%-2.11
4.327
5.049
5.77
6.491
7.212
7.934
8.655
9.376
10.1
04/237.04-0.07-0.98%-2.45
4.33
5.052
5.774
6.495
7.217
7.939
8.66
9.382
10.1
04/227.11-0.04-0.56%-1.56
4.333
5.056
5.778
6.5
7.222
7.945
8.667
9.389
10.11
04/217.15+0.07+0.99%-1.03
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
04/207.08+0.06+0.85%-2.03
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.394
10.12
04/177.02-0.09-1.27%-2.89
4.337
5.06
5.783
6.506
7.229
7.952
8.674
9.397
10.12
04/167.11-0.07-0.97%-1.69
4.339
5.062
5.786
6.509
7.232
7.955
8.678
9.402
10.12
04/157.18+0.05+0.7%-0.76
4.341
5.064
5.788
6.511
7.235
7.958
8.682
9.405
10.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/147.13+0.09+1.28%-1.45
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13
04/137.04-0.06-0.85%-2.7
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13
04/107.1-0.04-0.56%-1.9
4.342
5.066
5.79
6.513
7.237
7.961
8.685
9.408
10.13
04/097.14-0.08-1.11%-1.35
4.343
5.067
5.79
6.514
7.238
7.962
8.686
9.409
10.13
04/087.22+0.13+1.83%-0.28
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
04/077.09+0.09+1.29%-2.08
4.344
5.069
5.793
6.517
7.241
7.965
8.689
9.413
10.14
04/027-0.15-2.1%-3.36
4.346
5.071
5.795
6.519
7.244
7.968
8.692
9.417
10.14
04/017.15+0.01+0.14%-1.36
4.349
5.074
5.799
6.523
7.248
7.973
8.698
9.423
10.15
03/317.14+0.1+1.42%-1.52
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
03/307.04+0.03+0.43%-2.93
4.351
5.077
5.802
6.527
7.252
7.978
8.703
9.428
10.15
03/277.01-0.04-0.57%-3.38
4.353
5.079
5.804
6.53
7.255
7.981
8.706
9.432
10.16
03/267.05-0.04-0.56%-2.89
4.356
5.082
5.808
6.534
7.259
7.985
8.711
9.437
10.16
03/257.09+0.07+1%-2.39
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
03/247.02+0.06+0.86%-3.38
4.359
5.086
5.812
6.539
7.265
7.992
8.718
9.445
10.17
03/236.96-0.27-3.73%-4.25
4.361
5.088
5.815
6.542
7.269
7.996
8.722
9.449
10.18
03/207.23+0.08+1.12%-0.59
4.364
5.091
5.818
6.546
7.273
8
8.728
9.455
10.18
03/197.15-0.14-1.92%-1.7
4.364
5.092
5.819
6.547
7.274
8.001
8.729
9.456
10.18
03/187.29+0.11+1.53%+0.16
4.367
5.095
5.822
6.55
7.278
8.006
8.734
9.461
10.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/177.18+0.01+0.14%-1.35
4.367
5.095
5.823
6.551
7.278
8.006
8.734
9.462
10.19
03/167.1700%-1.52
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
03/137.17-0.01-0.14%-1.55
4.37
5.098
5.826
6.555
7.283
8.011
8.74
9.468
10.2
03/127.18-0.22-2.97%-1.48
4.372
5.101
5.83
6.559
7.287
8.016
8.745
9.474
10.2
03/117.4-0.11-1.46%+1.48
4.375
5.104
5.834
6.563
7.292
8.021
8.75
9.48
10.21
03/107.51+0.2+2.74%+2.97
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
03/097.31-0.13-1.75%+0.24
4.376
5.105
5.834
6.564
7.293
8.022
8.751
9.481
10.21
03/067.44+0.02+0.27%+1.96
4.378
5.108
5.838
6.567
7.297
8.027
8.756
9.486
10.22
03/057.42-0.12-1.59%+1.65
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
03/047.5400%+3.23
4.382
5.113
5.843
6.574
7.304
8.034
8.765
9.495
10.23
03/037.54-0.14-1.82%+3.21
4.384
5.114
5.845
6.575
7.306
8.036
8.767
9.498
10.23
03/027.68+0.13+1.72%+5.1
4.384
5.115
5.846
6.576
7.307
8.038
8.768
9.499
10.23
02/267.55+0.01+0.13%+3.36
4.383
5.113
5.844
6.574
7.304
8.035
8.765
9.496
10.23
02/257.54+0.02+0.27%+3.24
4.382
5.113
5.843
6.573
7.304
8.034
8.764
9.495
10.23
02/247.52+0.02+0.27%+2.99
4.381
5.111
5.841
6.572
7.302
8.032
8.762
9.492
10.22
02/237.5+0.11+1.49%+2.73
4.38
5.11
5.84
6.57
7.3
8.031
8.761
9.491
10.22
02/117.39+0.15+2.07%+1.23
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
02/107.24+0.05+0.7%-0.83
4.38
5.111
5.841
6.571
7.301
8.031
8.761
9.491
10.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/097.19-0.05-0.69%-1.58
4.383
5.114
5.844
6.575
7.305
8.036
8.766
9.497
10.23
02/067.24+0.12+1.69%-0.98
4.387
5.118
5.85
6.581
7.312
8.043
8.774
9.506
10.24
02/057.12+0.01+0.14%-2.7
4.39
5.122
5.854
6.586
7.317
8.049
8.781
9.513
10.24
02/047.11+0.03+0.42%-2.92
4.394
5.127
5.859
6.592
7.324
8.057
8.789
9.521
10.25
02/037.08-0.12-1.67%-3.41
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
02/027.2+0.09+1.27%-1.87
4.402
5.136
5.87
6.604
7.337
8.071
8.805
9.539
10.27
01/307.1100%-3.16
4.405
5.14
5.874
6.608
7.342
8.076
8.811
9.545
10.28
01/297.11-0.08-1.11%-3.28
4.411
5.146
5.881
6.616
7.351
8.086
8.821
9.557
10.29
01/287.19-0.09-1.24%-2.3
4.415
5.151
5.887
6.623
7.359
8.095
8.831
9.567
10.3
01/277.2800%-1.16
4.419
5.156
5.893
6.629
7.366
8.102
8.839
9.575
10.31
01/267.28+0.02+0.28%-1.24
4.423
5.16
5.897
6.634
7.371
8.109
8.846
9.583
10.32
01/237.26+0.06+0.83%-1.61
4.427
5.165
5.903
6.641
7.378
8.116
8.854
9.592
10.33
01/227.2+0.07+0.98%-2.56
4.433
5.172
5.911
6.65
7.389
8.128
8.867
9.606
10.34
01/217.13-0.04-0.56%-3.65
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
01/207.17-0.02-0.28%-3.24
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
01/197.19-0.15-2.04%-3.13
4.453
5.196
5.938
6.68
7.422
8.164
8.907
9.649
10.39
01/167.34-0.02-0.27%-1.27
4.46
5.204
5.947
6.691
7.434
8.178
8.921
9.664
10.41
01/157.36+0.11+1.52%-1.11
4.466
5.21
5.954
6.698
7.443
8.187
8.931
9.675
10.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/147.25-0.01-0.14%-2.67
4.469
5.214
5.959
6.704
7.449
8.194
8.938
9.683
10.43
01/137.26+0.05+0.69%-2.67
4.476
5.221
5.967
6.713
7.459
8.205
8.951
9.697
10.44
01/127.21-0.01-0.14%-3.44
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
01/097.22-0.06-0.82%-3.41
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
01/087.28+0.09+1.25%-2.71
4.49
5.238
5.986
6.735
7.483
8.231
8.98
9.728
10.48
01/077.19+0.04+0.56%-3.99
4.493
5.242
5.991
6.74
7.489
8.238
8.986
9.735
10.48
01/067.1500%-4.58
4.496
5.245
5.995
6.744
7.493
8.242
8.992
9.741
10.49
01/057.1500%-4.64
4.499
5.249
5.999
6.748
7.498
8.248
8.998
9.748
10.5
01/027.15-0.11-1.52%-4.69
4.501
5.252
6.002
6.752
7.502
8.252
9.003
9.753
10.5
12/317.26-0.01-0.14%-3.3
4.505
5.255
6.006
6.757
7.508
8.258
9.009
9.76
10.51
12/307.27+0.01+0.14%-3.21
4.507
5.258
6.009
6.76
7.511
8.262
9.013
9.764
10.52
12/297.26-0.02-0.27%-3.38
4.508
5.26
6.011
6.762
7.514
8.265
9.016
9.768
10.52
12/267.28+0.01+0.14%-3.16
4.51
5.262
6.014
6.765
7.517
8.269
9.021
9.772
10.52
12/247.27+0.01+0.14%-3.3
4.511
5.263
6.015
6.766
7.518
8.27
9.022
9.774
10.53
12/237.26+0.04+0.55%-3.46
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
12/227.22-0.04-0.55%-4.03
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
12/197.26-0.02-0.27%-3.53
4.515
5.268
6.02
6.773
7.526
8.278
9.031
9.783
10.54
12/187.28+0.07+0.97%-3.28
4.516
5.269
6.021
6.774
7.527
8.28
9.032
9.785
10.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/177.21-0.01-0.14%-4.23
4.517
5.27
6.023
6.775
7.528
8.281
9.034
9.787
10.54
12/167.2200%-4.17
4.52
5.274
6.027
6.781
7.534
8.287
9.041
9.794
10.55
12/157.22-0.07-0.96%-4.25
4.524
5.278
6.033
6.787
7.541
8.295
9.049
9.803
10.56
12/127.29-0.1-1.35%-3.41
4.528
5.283
6.038
6.792
7.547
8.302
9.057
9.811
10.57
12/117.39+0.07+0.96%-2.13
4.531
5.286
6.041
6.796
7.551
8.306
9.061
9.816
10.57
12/107.32+0.03+0.41%-3.1
4.533
5.288
6.043
6.799
7.554
8.31
9.065
9.82
10.58
12/097.29-0.04-0.55%-3.54
4.534
5.29
6.046
6.801
7.557
8.313
9.069
9.824
10.58
12/087.33-0.11-1.48%-3.03
4.536
5.292
6.047
6.803
7.559
8.315
9.071
9.827
10.58
12/057.44-0.01-0.13%-1.62
4.537
5.294
6.05
6.806
7.562
8.319
9.075
9.831
10.59
12/047.45-0.03-0.4%-1.46
4.536
5.292
6.048
6.804
7.561
8.317
9.073
9.829
10.58
12/037.4800%-1
4.534
5.289
6.045
6.8
7.556
8.311
9.067
9.823
10.58
12/027.48-0.08-1.06%-0.91
4.529
5.284
6.039
6.794
7.549
8.304
9.059
9.813
10.57
12/017.56-0.05-0.66%+0.28
4.523
5.277
6.031
6.785
7.539
8.293
9.047
9.8
10.55
11/287.61-0.06-0.78%+1.07
4.518
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
11/277.67+0.02+0.26%+2.01
4.511
5.263
6.015
6.767
7.519
8.271
9.022
9.774
10.53
11/267.65+0.04+0.53%+1.88
4.505
5.256
6.007
6.758
7.509
8.26
9.011
9.761
10.51
11/257.61+0.08+1.06%+1.48
4.499
5.249
5.999
6.749
7.499
8.249
8.999
9.748
10.5
11/247.53+0.03+0.4%+0.55
4.493
5.242
5.991
6.74
7.489
8.238
8.987
9.735
10.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/217.5+0.07+0.94%+0.27
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
11/207.43-0.01-0.13%-0.57
4.484
5.231
5.978
6.726
7.473
8.22
8.967
9.715
10.46
11/197.44-0.04-0.53%-0.35
4.48
5.226
5.973
6.72
7.466
8.213
8.959
9.706
10.45
11/187.48+0.05+0.67%+0.27
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
11/177.43-0.07-0.93%-0.3
4.471
5.217
5.962
6.707
7.452
8.197
8.943
9.688
10.43
11/147.5-0.1-1.32%+0.75
4.467
5.211
5.956
6.7
7.445
8.189
8.933
9.678
10.42
11/137.6+0.03+0.4%+2.2
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
11/127.57+0.05+0.66%+1.9
4.457
5.2
5.943
6.686
7.429
8.172
8.915
9.658
10.4
11/117.52+0.07+0.94%+1.31
4.454
5.196
5.938
6.681
7.423
8.165
8.907
9.65
10.39
11/107.45-0.09-1.19%+0.46
4.45
5.191
5.933
6.674
7.416
8.158
8.899
9.641
10.38
11/077.54+0.06+0.8%+1.74
4.447
5.188
5.929
6.67
7.411
8.152
8.893
9.634
10.38
11/067.48-0.17-2.22%+1.02
4.443
5.183
5.923
6.664
7.404
8.145
8.885
9.626
10.37
11/057.65+0.07+0.92%+3.38
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
11/047.58-0.01-0.13%+2.54
4.435
5.175
5.914
6.653
7.392
8.131
8.871
9.61
10.35
11/037.59-0.04-0.52%+2.76
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.602
10.34
10/317.63-0.07-0.91%+3.38
4.429
5.167
5.905
6.643
7.381
8.119
8.857
9.595
10.33
10/307.7-0.19-2.41%+4.45
4.423
5.16
5.897
6.635
7.372
8.109
8.846
9.583
10.32
10/297.89+0.03+0.38%+7.2
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/287.86+0.14+1.81%+7
4.408
5.142
5.877
6.611
7.346
8.08
8.815
9.55
10.28
10/277.72-0.19-2.4%+5.28
4.4
5.133
5.866
6.599
7.333
8.066
8.799
9.532
10.27
10/237.9100%+8.08
4.391
5.123
5.855
6.587
7.319
8.051
8.783
9.514
10.25
10/227.91+0.06+0.76%+8.33
4.381
5.111
5.841
6.572
7.302
8.032
8.762
9.492
10.22
10/217.85+0.13+1.68%+7.76
4.371
5.099
5.828
6.556
7.285
8.014
8.742
9.47
10.2
10/207.72-0.16-2.03%+6.22
4.361
5.088
5.814
6.541
7.268
7.995
8.722
9.448
10.18
10/177.88+0.17+2.2%+8.63
4.352
5.078
5.803
6.528
7.254
7.979
8.705
9.43
10.16